H & M Hennes & Mauritz AB (HMRZF) stock remained unchanged at $18.56 a share on OTC. The stock opened at $18.56, fluctuating between $18.56 to $18.56 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 100 |
| Jul 29, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 577 |
| Jul 28, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 2K |
| Jul 27, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 150 |
| Jul 14, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 1 |
| Jul 06, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 1K |
| Jun 24, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 1 |
| Jun 16, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 1.82K |
| Jun 11, 2026 | 18.16 | 18.23 | 18.16 | 18.23 | 1K |
| May 20, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 252 |
| May 15, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 6.34K |
| May 11, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 298 |
| Mar 31, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 200 |
| Mar 23, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 1 |
| Feb 26, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 1 |
| Feb 11, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 120 |
| Feb 06, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 400 |
| Jan 12, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 200 |
| Dec 31, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 150 |
| Dec 19, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 100 |
H & M Hennes & Mauritz AB (publ) provides clothing, accessories, footwear, cosmetics, home textiles, and homeware for women, men, and children worldwide. It offers sportswear, shoes, bags, accessories, ready-to-wear, activewear, and jeans; interior products, including bed linens, towels and tablecloths, tableware, furniture, and lighting; and beauty products, such as make-up and fragrance collections. The company provides its products under the H&M, H&M HOME, H&M Move, H&M Beauty, COS, Cheap Monday, Weekday, Monki, & Other Stories, ARKET, and Singular Society brand names. In addition, it operates Sellpy, a broad digital platform for second-hand fashion and other products; Smartex.ai, a platform that detects faults in real time and helps in textile production; Syre, a platform which focuses on scaling textile-to-textile recycling primarily polyester; and A Retro Tale offers selected vintage and secondhand accessories, as well as provides collecting and sorting solutions to extend the useful life of no longer used garments through reuse and recycling under Looper Textile name. Further, the company operates seasonal vegetarian cafés and coffee shops. It offers its products through online and physical stores. H & M Hennes & Mauritz AB (publ) was incorporated in 1943 and is headquartered in Stockholm, Sweden.
| Employees | 132000 |
| Beta | 1.09 |
| Sales or Revenue | $234.48B |
| 5Y Sales Change% | 0.14% |
| Fiscal Year Ends | November |
| Sector | Consumer Cyclical |
| Industry | Apparel - Footwear & Accessories |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep