© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Yatsen Holding Limited (YSG) stock surged +3.86%, trading at $2.69 on NYSE, up from the previous close of $2.59. The stock opened at $2.54, fluctuating between $2.35 and $2.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2026 | 2.54 | 2.72 | 2.35 | 2.69 | 286.58K |
| May 22, 2026 | 2.40 | 2.72 | 2.39 | 2.59 | 320.25K |
| May 21, 2026 | 2.22 | 2.48 | 2.18 | 2.39 | 447.19K |
| May 20, 2026 | 2.37 | 2.37 | 2.15 | 2.19 | 348.32K |
| May 19, 2026 | 2.49 | 2.52 | 2.27 | 2.33 | 250.61K |
| May 18, 2026 | 2.50 | 2.54 | 2.42 | 2.47 | 100K |
| May 15, 2026 | 2.53 | 2.54 | 2.42 | 2.46 | 131.39K |
| May 14, 2026 | 2.79 | 2.79 | 2.47 | 2.54 | 206.58K |
| May 13, 2026 | 2.91 | 2.94 | 2.72 | 2.74 | 104.62K |
| May 12, 2026 | 2.86 | 2.92 | 2.83 | 2.90 | 50.16K |
| May 11, 2026 | 2.85 | 2.94 | 2.81 | 2.89 | 80.05K |
| May 08, 2026 | 2.96 | 3.00 | 2.82 | 2.93 | 47.51K |
| May 07, 2026 | 2.87 | 2.98 | 2.87 | 2.95 | 51.74K |
| May 06, 2026 | 2.95 | 2.95 | 2.77 | 2.88 | 61.54K |
| May 05, 2026 | 2.96 | 3.03 | 2.87 | 2.92 | 59.98K |
| May 04, 2026 | 3.00 | 3.07 | 2.90 | 2.91 | 87.3K |
| Apr 30, 2026 | 2.82 | 2.95 | 2.74 | 2.91 | 108.38K |
| Apr 29, 2026 | 2.90 | 2.94 | 2.73 | 2.76 | 130.56K |
| Apr 28, 2026 | 2.83 | 2.86 | 2.64 | 2.83 | 184.55K |
| Apr 27, 2026 | 2.85 | 2.95 | 2.78 | 2.80 | 164.78K |
Yatsen Holding Limited, together with its subsidiaries, engages in the development and sale of beauty products under the Perfect Diary, Little Ondine, Pink Bear, Abby's Choice, Gal�nic, DR.WU, Eve Lom, and EANTiM brands in the People's Republic of China. It offers color cosmetics, eye makeup, lip makeup, face makeup, skincare, and nail products; and makeup tools and accessories, including brush sets, cotton cosmetic pads, mirrors, and makeup sponges. The company also provides kits; and other products, such as perfumes and cross-over products comprising beauty devices and colored contact lenses. It sells its products through stores and online channel. The company was formerly known as Mangrove Bay Ecommerce Holding (Cayman) and changed its name to Yatsen Holding Limited in January 2019. Yatsen Holding Limited was founded in 2016 and is headquartered in Guangzhou, China.
| Employees | 1350 |
| Beta | -2 |
| Sales or Revenue | $3.41B |
| 5Y Sales Change% | 5.602% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |