Murphy USA Inc. (MUSA) stock declined over -10.66%, trading at $397.42 on NYSE, down from the previous close of $444.85. The stock opened at $436.86, fluctuating between $383.51 and $452.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 436.86 | 452.74 | 383.51 | 397.42 | 919.86K |
| Feb 04, 2026 | 437.20 | 457.58 | 434.48 | 444.85 | 701.08K |
| Feb 03, 2026 | 426.72 | 439.69 | 426.14 | 434.84 | 258.62K |
| Feb 02, 2026 | 420.54 | 429.91 | 414.95 | 427.58 | 303.83K |
| Jan 30, 2026 | 417.96 | 425.03 | 407.77 | 422.51 | 345.44K |
| Jan 29, 2026 | 420.33 | 422.00 | 407.62 | 419.13 | 312.64K |
| Jan 28, 2026 | 425.64 | 428.79 | 413.77 | 421.74 | 231K |
| Jan 27, 2026 | 426.22 | 429.80 | 422.39 | 426.58 | 189.94K |
| Jan 26, 2026 | 430.32 | 437.33 | 425.45 | 429.38 | 241.3K |
| Jan 23, 2026 | 429.54 | 432.23 | 425.51 | 431.95 | 211.77K |
| Jan 22, 2026 | 430.64 | 432.58 | 420.25 | 429.43 | 311.41K |
| Jan 21, 2026 | 436.29 | 436.29 | 425.65 | 428.22 | 356.86K |
| Jan 20, 2026 | 437.59 | 446.69 | 429.09 | 431.70 | 194.54K |
| Jan 16, 2026 | 447.13 | 447.13 | 435.15 | 441.53 | 289.61K |
| Jan 15, 2026 | 444.85 | 453.57 | 439.30 | 452.64 | 204.79K |
| Jan 14, 2026 | 435.73 | 449.18 | 435.73 | 444.63 | 261.24K |
| Jan 13, 2026 | 440.91 | 444.82 | 430.70 | 434.33 | 245.7K |
| Jan 12, 2026 | 427.09 | 442.34 | 424.44 | 441.33 | 261.36K |
| Jan 09, 2026 | 422.42 | 428.39 | 412.53 | 427.09 | 326.14K |
| Jan 08, 2026 | 425.05 | 430.62 | 417.68 | 428.98 | 351.3K |
Murphy USA Inc. engages in marketing of retail motor fuel products and convenience merchandise. The company operates retail stores under the Murphy USA, Murphy Express, and QuickChek brands. As of December 31, 2021, it operated 1,679 retail gasoline stores principally in the Southeast, Southwest, and Midwest United States. The company was founded in 1996 and is headquartered in El Dorado, Arkansas.
| Employees | 5900 |
| Beta | 0.4 |
| Sales or Revenue | $21.53B |
| 5Y Sales Change% | 1.279% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep