© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Murphy USA Inc. (MUSA) stock surged +1.53%, trading at $502.41 on NYSE, up from the previous close of $494.82. The stock opened at $498.15, fluctuating between $496.10 and $507.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 502.00 | 507.29 | 496.10 | 502.41 | 248.26K |
| Apr 01, 2026 | 489.66 | 497.14 | 485.63 | 494.82 | 330.35K |
| Mar 31, 2026 | 494.90 | 506.29 | 490.15 | 493.97 | 341.98K |
| Mar 30, 2026 | 505.51 | 509.90 | 496.74 | 497.80 | 358.47K |
| Mar 27, 2026 | 500.12 | 507.27 | 489.99 | 506.24 | 343.63K |
| Mar 25, 2026 | 469.50 | 478.61 | 464.15 | 477.36 | 269.83K |
| Mar 24, 2026 | 458.44 | 471.66 | 455.38 | 468.11 | 272.72K |
| Mar 23, 2026 | 474.28 | 474.28 | 447.47 | 458.77 | 557.04K |
| Mar 20, 2026 | 476.93 | 481.05 | 468.85 | 473.17 | 363.85K |
| Mar 19, 2026 | 469.00 | 482.50 | 468.58 | 480.27 | 409.5K |
| Mar 18, 2026 | 456.45 | 472.42 | 448.89 | 461.68 | 494.09K |
| Mar 17, 2026 | 457.63 | 463.36 | 453.50 | 458.50 | 208.02K |
| Mar 16, 2026 | 457.44 | 460.39 | 451.13 | 460.00 | 230.05K |
| Mar 13, 2026 | 464.29 | 464.29 | 451.84 | 456.72 | 334.97K |
| Mar 12, 2026 | 446.57 | 456.42 | 443.77 | 455.39 | 369.77K |
| Mar 11, 2026 | 440.00 | 447.08 | 431.35 | 444.91 | 314.5K |
| Mar 10, 2026 | 433.33 | 439.06 | 422.06 | 435.39 | 326.05K |
| Mar 09, 2026 | 440.00 | 455.48 | 436.19 | 436.79 | 639.91K |
| Mar 06, 2026 | 418.19 | 443.47 | 418.10 | 438.43 | 619.94K |
| Mar 03, 2026 | 397.63 | 415.61 | 393.16 | 410.01 | 410.53K |
Murphy USA Inc. engages in marketing of retail motor fuel products and convenience merchandise. The company operates retail stores under the Murphy USA, Murphy Express, and QuickChek brands. As of December 31, 2021, it operated 1,679 retail gasoline stores principally in the Southeast, Southwest, and Midwest United States. The company was founded in 1996 and is headquartered in El Dorado, Arkansas.
| Employees | 5900 |
| Beta | 0.37 |
| Sales or Revenue | $21.53B |
| 5Y Sales Change% | 1.279% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |