© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Murphy USA Inc. (MUSA) stock surged +0.34%, trading at $570.20 on NYSE, up from the previous close of $568.24. The stock opened at $574.03, fluctuating between $567.46 and $577.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 574.03 | 578.26 | 567.48 | 570.20 | 210.72K |
| Aug 19, 2026 | 579.03 | 582.95 | 567.26 | 568.24 | 225.02K |
| Aug 18, 2026 | 593.23 | 595.29 | 570.82 | 574.12 | 179.98K |
| Aug 17, 2026 | 569.98 | 586.27 | 569.98 | 586.06 | 211.74K |
| Aug 14, 2026 | 568.52 | 572.93 | 559.26 | 569.12 | 159.06K |
| Aug 13, 2026 | 549.55 | 564.50 | 546.91 | 563.16 | 268.51K |
| Aug 12, 2026 | 537.94 | 554.40 | 533.51 | 546.93 | 247.36K |
| Aug 11, 2026 | 551.65 | 562.27 | 542.10 | 544.22 | 261.63K |
| Aug 10, 2026 | 529.62 | 556.67 | 529.45 | 552.84 | 486.76K |
| Aug 07, 2026 | 531.00 | 531.01 | 519.19 | 520.07 | 418.3K |
| Aug 06, 2026 | 540.00 | 550.29 | 515.01 | 536.18 | 706.91K |
| Aug 05, 2026 | 589.90 | 593.98 | 577.58 | 580.94 | 279.91K |
| Aug 04, 2026 | 586.68 | 593.59 | 581.14 | 589.54 | 308.95K |
| Aug 03, 2026 | 595.61 | 600.00 | 587.32 | 592.77 | 335.39K |
| Jul 31, 2026 | 616.21 | 623.12 | 602.80 | 607.76 | 217.77K |
| Jul 30, 2026 | 607.29 | 618.89 | 605.00 | 616.10 | 188.11K |
| Jul 29, 2026 | 618.40 | 628.22 | 610.44 | 616.23 | 278.42K |
| Jul 28, 2026 | 617.37 | 628.24 | 595.16 | 601.76 | 328.98K |
| Jul 27, 2026 | 610.39 | 618.51 | 589.17 | 610.44 | 307.51K |
| Jul 24, 2026 | 620.20 | 624.53 | 610.01 | 613.15 | 210.27K |
Murphy USA Inc. specializes in providing retail gasoline and a variety of convenience store items. It manages a network of retail outlets operating under its well-known banners: Murphy USA, Murphy Express, and QuickChek. By December 31, 2021, its extensive footprint included 1,679 retail fuel stations primarily concentrated across the Southeastern, Southwestern, and Midwestern regions of the United States. Established in 1996, the corporation maintains its headquarters in El Dorado, Arkansas.
| Employees | 16900 |
| Beta | 0.28 |
| Sales or Revenue | $21.53B |
| 5Y Sales Change% | 1.279% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |