Murphy USA Inc. (MUSA) stock surged +0.65%, trading at $565.34 on NYSE, up from the previous close of $561.68. The stock opened at $563.71, fluctuating between $557.28 and $570.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 563.71 | 570.52 | 556.53 | 565.34 | 246.44K |
| May 15, 2026 | 583.47 | 586.99 | 558.15 | 561.68 | 354.76K |
| May 14, 2026 | 588.78 | 589.98 | 574.41 | 576.20 | 237.2K |
| May 13, 2026 | 579.42 | 588.83 | 560.04 | 588.63 | 344.22K |
| May 12, 2026 | 578.54 | 581.02 | 560.13 | 576.96 | 273.16K |
| May 11, 2026 | 579.03 | 580.17 | 564.15 | 577.94 | 346.27K |
| May 08, 2026 | 583.30 | 592.34 | 574.91 | 577.87 | 177.27K |
| May 07, 2026 | 573.06 | 581.21 | 564.55 | 580.80 | 222.06K |
| May 06, 2026 | 597.49 | 609.82 | 572.94 | 576.37 | 369.29K |
| May 05, 2026 | 593.54 | 605.42 | 588.79 | 604.52 | 259.98K |
| May 04, 2026 | 597.00 | 605.00 | 585.39 | 592.81 | 327.41K |
| Apr 30, 2026 | 528.61 | 591.80 | 528.61 | 588.00 | 692.52K |
| Apr 29, 2026 | 520.50 | 525.04 | 511.80 | 514.45 | 492.15K |
| Apr 28, 2026 | 522.21 | 526.56 | 514.72 | 520.24 | 270.72K |
| Apr 27, 2026 | 532.32 | 536.19 | 516.30 | 517.64 | 419.91K |
| Apr 23, 2026 | 535.00 | 539.71 | 520.10 | 532.76 | 287.32K |
| Apr 22, 2026 | 514.27 | 520.64 | 510.01 | 519.78 | 252.62K |
| Apr 21, 2026 | 499.69 | 513.85 | 497.17 | 512.45 | 305.9K |
| Apr 20, 2026 | 493.47 | 499.19 | 491.74 | 496.78 | 329.5K |
| Apr 17, 2026 | 509.76 | 513.90 | 475.03 | 491.13 | 455.11K |
Murphy USA Inc. engages in marketing of retail motor fuel products and convenience merchandise. The company operates retail stores under the Murphy USA, Murphy Express, and QuickChek brands. As of December 31, 2021, it operated 1,679 retail gasoline stores principally in the Southeast, Southwest, and Midwest United States. The company was founded in 1996 and is headquartered in El Dorado, Arkansas.
| Employees | 5900 |
| Beta | 0.23 |
| Sales or Revenue | $21.53B |
| 5Y Sales Change% | 1.279% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep