Murphy USA Inc. (MUSA) stock surged +1.29%, trading at $567.98 on NYSE, up from the previous close of $560.75. The stock opened at $570.36, fluctuating between $558.29 and $577.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 559.43 | 565.74 | 555.01 | 560.75 | 236.79K |
| Jul 01, 2026 | 565.81 | 565.81 | 541.73 | 558.80 | 339.73K |
| Jun 30, 2026 | 536.25 | 542.46 | 529.57 | 538.87 | 242.31K |
| Jun 29, 2026 | 529.68 | 540.22 | 524.93 | 535.11 | 341.2K |
| Jun 26, 2026 | 525.53 | 531.88 | 516.40 | 526.33 | 430.35K |
| Jun 25, 2026 | 524.04 | 529.45 | 518.81 | 523.73 | 288.82K |
| Jun 24, 2026 | 552.32 | 552.32 | 520.33 | 531.09 | 434.52K |
| Jun 23, 2026 | 554.06 | 559.04 | 546.87 | 550.82 | 270.01K |
| Jun 22, 2026 | 553.01 | 564.49 | 549.64 | 551.32 | 366.55K |
| Jun 18, 2026 | 563.69 | 570.37 | 541.51 | 551.26 | 702.58K |
| Jun 17, 2026 | 559.77 | 575.20 | 553.47 | 571.87 | 306.35K |
| Jun 16, 2026 | 593.92 | 594.58 | 568.77 | 569.99 | 271.92K |
| Jun 15, 2026 | 611.19 | 611.28 | 577.40 | 586.83 | 419.8K |
| Jun 12, 2026 | 622.62 | 624.25 | 612.60 | 622.53 | 263.08K |
| Jun 11, 2026 | 618.28 | 636.04 | 613.01 | 622.07 | 422.22K |
| Jun 10, 2026 | 556.15 | 614.24 | 552.74 | 612.16 | 542.25K |
| Jun 09, 2026 | 546.95 | 561.36 | 542.33 | 556.33 | 289.14K |
| Jun 08, 2026 | 541.88 | 554.50 | 541.59 | 546.19 | 247.23K |
| Jun 05, 2026 | 542.06 | 550.78 | 540.04 | 546.51 | 220.47K |
| Jun 04, 2026 | 539.68 | 548.50 | 530.22 | 539.77 | 233.91K |
Murphy USA Inc. specializes in providing retail gasoline and a variety of convenience store items. It manages a network of retail outlets operating under its well-known banners: Murphy USA, Murphy Express, and QuickChek. By December 31, 2021, its extensive footprint included 1,679 retail fuel stations primarily concentrated across the Southeastern, Southwestern, and Midwestern regions of the United States. Established in 1996, the corporation maintains its headquarters in El Dorado, Arkansas.
| Employees | 5900 |
| Beta | 0.3 |
| Sales or Revenue | $21.53B |
| 5Y Sales Change% | 1.279% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep