© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DICK'S Sporting Goods, Inc. (DKS) stock declined over -2.79%, trading at $210.45 on NYSE, down from the previous close of $216.48. The stock opened at $215.79, fluctuating between $208.13 and $217.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 215.79 | 217.11 | 208.13 | 210.45 | 1.25M |
| May 15, 2026 | 219.00 | 220.68 | 214.41 | 216.48 | 789.74K |
| May 14, 2026 | 215.97 | 223.84 | 214.17 | 221.46 | 1.2M |
| May 13, 2026 | 219.29 | 219.29 | 212.14 | 214.62 | 907.39K |
| May 12, 2026 | 217.75 | 221.23 | 212.92 | 219.42 | 1.15M |
| May 11, 2026 | 224.43 | 225.03 | 219.19 | 220.25 | 917.85K |
| May 08, 2026 | 223.49 | 227.28 | 220.76 | 225.81 | 632.01K |
| May 07, 2026 | 226.29 | 227.05 | 219.72 | 222.20 | 749.1K |
| May 06, 2026 | 218.92 | 227.27 | 218.84 | 226.50 | 1.22M |
| May 05, 2026 | 217.74 | 219.31 | 213.34 | 215.49 | 865.76K |
| May 04, 2026 | 223.18 | 223.94 | 216.60 | 217.27 | 802.55K |
| Apr 30, 2026 | 222.66 | 227.09 | 220.29 | 226.92 | 1.05M |
| Apr 29, 2026 | 226.09 | 227.32 | 219.90 | 220.00 | 732.98K |
| Apr 28, 2026 | 229.54 | 231.37 | 225.56 | 226.34 | 816.28K |
| Apr 27, 2026 | 225.75 | 231.97 | 224.90 | 229.34 | 797.5K |
| Apr 23, 2026 | 228.30 | 229.19 | 221.45 | 224.46 | 813.36K |
| Apr 22, 2026 | 230.25 | 230.68 | 226.15 | 228.21 | 725.83K |
| Apr 21, 2026 | 229.75 | 232.09 | 227.59 | 228.81 | 661.56K |
| Apr 20, 2026 | 223.58 | 232.10 | 222.50 | 230.62 | 1.19M |
| Apr 17, 2026 | 221.13 | 229.31 | 220.25 | 224.36 | 1.32M |
DICK'S Sporting Goods, Inc., together with its subsidiaries, operates as a sporting goods retailer primarily in the eastern United States. The company provides hardlines, including sporting goods equipment, fitness equipment, golf equipment, and hunting and fishing gear products; apparel; and footwear and accessories. It also owns and operates Sporting Goods, Golf Galaxy, Field & Stream, Public Lands, Going Going Gone!, and other specialty concept stores; and DICK'S House of Sports and Golf Galaxy Performance Center, as well as GameChanger, a youth sports mobile application for video streaming, scorekeeping, scheduling, and communications. The company sells its product through e-commerce websites and mobile applications. As of January 29, 2022, it operated 730 DICK'S Sporting Goods stores. The company was formerly known as Dick'S Clothing and Sporting Goods, Inc. and changed its name to DICK'S Sporting Goods, Inc. in April 1999. DICK'S Sporting Goods, Inc. was incorporated in 1948 and is headquartered in Coraopolis, Pennsylvania.
| Employees | 18600 |
| Beta | 1.25 |
| Sales or Revenue | $12.98B |
| 5Y Sales Change% | 0.828% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |