© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DICK'S Sporting Goods, Inc. (DKS) stock declined over -3.20%, trading at $228.63 on NYSE, down from the previous close of $236.18. The stock opened at $233.83, fluctuating between $225.76 and $235.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 231.73 | 236.40 | 227.50 | 236.18 | 793.21K |
| Jul 01, 2026 | 228.20 | 232.52 | 226.20 | 229.76 | 1.29M |
| Jun 30, 2026 | 230.70 | 232.00 | 225.04 | 226.81 | 1.31M |
| Jun 29, 2026 | 231.12 | 235.32 | 228.01 | 232.34 | 1.19M |
| Jun 26, 2026 | 234.56 | 241.70 | 232.12 | 239.17 | 2.01M |
| Jun 25, 2026 | 238.30 | 239.89 | 229.25 | 237.29 | 1.31M |
| Jun 24, 2026 | 238.37 | 240.05 | 234.04 | 236.93 | 1.48M |
| Jun 23, 2026 | 235.15 | 241.52 | 234.05 | 236.75 | 812.56K |
| Jun 22, 2026 | 236.73 | 244.38 | 234.00 | 238.57 | 1.34M |
| Jun 18, 2026 | 228.90 | 234.78 | 226.96 | 232.96 | 1.38M |
| Jun 17, 2026 | 227.35 | 231.85 | 223.12 | 224.83 | 1.04M |
| Jun 16, 2026 | 221.46 | 230.00 | 219.76 | 225.89 | 1.21M |
| Jun 15, 2026 | 220.99 | 227.25 | 218.12 | 220.04 | 927.45K |
| Jun 12, 2026 | 224.68 | 224.79 | 217.55 | 220.99 | 887.64K |
| Jun 11, 2026 | 217.17 | 224.46 | 212.69 | 223.95 | 1.11M |
| Jun 10, 2026 | 217.28 | 220.54 | 214.20 | 214.97 | 650.8K |
| Jun 09, 2026 | 216.06 | 224.39 | 213.55 | 219.58 | 1.33M |
| Jun 08, 2026 | 214.65 | 216.50 | 212.45 | 213.38 | 968.88K |
| Jun 05, 2026 | 216.20 | 217.04 | 211.75 | 214.83 | 1.58M |
| Jun 04, 2026 | 226.65 | 227.87 | 215.95 | 217.60 | 1.19M |
DICK'S Sporting Goods, Inc., together with its subsidiaries, operates as an omni-channel sporting goods retailer primarily in the United States. It provides hardlines, including sporting goods equipment, fitness equipment, golf equipment, and fishing gear products; and apparel. The company also offers footwear and accessories, such as athletic shoes for running, walking, tennis, fitness and cross training, basketball, and hiking; and specialty footwear comprising casual footwear and a complete line of cleats for team sports. In addition, it owns and operates Sporting Goods, Golf Galaxy, Public Lands, Moosejaw, and Going Going Gone! specialty concept stores; and DICK’S House of Sport and Golf Galaxy Performance Center, as well as GameChanger, a youth sports mobile app for live streaming, scheduling, communications, and scorekeeping. Further, the company owns and operates Foot Locker, which includes Foot Locker, Kids Foot Locker, Champs Sports, WSS and atmos banners. It offers its products online, as well as through its mobile apps. The company was formerly known as Dick'S Clothing and Sporting Goods, Inc. and changed its name to DICK'S Sporting Goods, Inc. in April 1999. DICK'S Sporting Goods, Inc. was incorporated in 1948 and is headquartered in Coraopolis, Pennsylvania.
| Employees | 68400 |
| Beta | 1.22 |
| Sales or Revenue | $12.98B |
| 5Y Sales Change% | 0.828% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |