DICK'S Sporting Goods, Inc. (DKS) stock declined over -0.20%, trading at $191.75 on NYSE, down from the previous close of $192.13. The stock opened at $189.37, fluctuating between $186.77 and $194.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 187.86 | 194.38 | 186.77 | 191.75 | 904.88K |
| Apr 01, 2026 | 197.44 | 198.29 | 190.47 | 192.13 | 2M |
| Mar 31, 2026 | 193.85 | 201.47 | 193.85 | 198.29 | 1.74M |
| Mar 30, 2026 | 192.33 | 193.48 | 189.00 | 190.62 | 964.01K |
| Mar 27, 2026 | 190.33 | 193.75 | 189.26 | 189.36 | 896.81K |
| Mar 25, 2026 | 195.45 | 196.93 | 189.71 | 194.01 | 744.01K |
| Mar 24, 2026 | 190.49 | 196.65 | 190.26 | 193.77 | 721.9K |
| Mar 23, 2026 | 196.68 | 198.31 | 191.99 | 192.51 | 1.06M |
| Mar 20, 2026 | 192.31 | 192.42 | 188.42 | 190.01 | 1.31M |
| Mar 19, 2026 | 188.20 | 193.39 | 186.87 | 193.04 | 978.02K |
| Mar 18, 2026 | 190.00 | 192.86 | 188.50 | 190.21 | 731.46K |
| Mar 17, 2026 | 189.95 | 191.57 | 188.85 | 190.64 | 1.07M |
| Mar 16, 2026 | 192.16 | 194.16 | 186.67 | 187.78 | 1.34M |
| Mar 13, 2026 | 195.39 | 200.52 | 188.87 | 192.16 | 2.12M |
| Mar 12, 2026 | 204.56 | 204.68 | 192.32 | 197.60 | 3.42M |
| Mar 11, 2026 | 195.70 | 198.70 | 192.01 | 195.53 | 2.19M |
| Mar 10, 2026 | 194.71 | 199.70 | 194.00 | 194.59 | 1.27M |
| Mar 09, 2026 | 193.38 | 196.92 | 189.66 | 195.90 | 1.66M |
| Mar 06, 2026 | 197.30 | 199.59 | 191.04 | 197.25 | 1.73M |
| Mar 03, 2026 | 197.75 | 202.77 | 196.34 | 201.46 | 1M |
DICK'S Sporting Goods, Inc., together with its subsidiaries, operates as a sporting goods retailer primarily in the eastern United States. The company provides hardlines, including sporting goods equipment, fitness equipment, golf equipment, and hunting and fishing gear products; apparel; and footwear and accessories. It also owns and operates Sporting Goods, Golf Galaxy, Field & Stream, Public Lands, Going Going Gone!, and other specialty concept stores; and DICK'S House of Sports and Golf Galaxy Performance Center, as well as GameChanger, a youth sports mobile application for video streaming, scorekeeping, scheduling, and communications. The company sells its product through e-commerce websites and mobile applications. As of January 29, 2022, it operated 730 DICK'S Sporting Goods stores. The company was formerly known as Dick'S Clothing and Sporting Goods, Inc. and changed its name to DICK'S Sporting Goods, Inc. in April 1999. DICK'S Sporting Goods, Inc. was incorporated in 1948 and is headquartered in Coraopolis, Pennsylvania.
| Employees | 18600 |
| Beta | 1.25 |
| Sales or Revenue | $12.98B |
| 5Y Sales Change% | 0.828% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep