DICK'S Sporting Goods, Inc. (DKS) stock declined over -2.37%, trading at $205.53 on NYSE, down from the previous close of $210.53. The stock opened at $209.25, fluctuating between $203.19 and $210.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 209.25 | 210.00 | 202.94 | 205.53 | 680.41K |
| Feb 04, 2026 | 204.88 | 211.50 | 204.30 | 210.53 | 1.02M |
| Feb 03, 2026 | 202.50 | 209.56 | 201.89 | 203.02 | 1.27M |
| Feb 02, 2026 | 202.00 | 205.15 | 198.63 | 203.00 | 1.51M |
| Jan 30, 2026 | 204.56 | 207.49 | 201.03 | 202.00 | 1.06M |
| Jan 29, 2026 | 204.02 | 205.71 | 200.75 | 205.59 | 851.25K |
| Jan 28, 2026 | 205.46 | 207.00 | 202.25 | 205.68 | 702.2K |
| Jan 27, 2026 | 202.72 | 206.98 | 200.50 | 205.81 | 851.44K |
| Jan 26, 2026 | 205.38 | 206.34 | 201.10 | 203.20 | 1.06M |
| Jan 23, 2026 | 207.58 | 208.15 | 205.25 | 206.16 | 608.86K |
| Jan 22, 2026 | 213.00 | 216.85 | 207.27 | 207.67 | 843.4K |
| Jan 21, 2026 | 207.99 | 213.51 | 205.58 | 211.98 | 1.12M |
| Jan 20, 2026 | 213.45 | 214.26 | 204.59 | 206.25 | 1.1M |
| Jan 16, 2026 | 213.96 | 217.79 | 212.59 | 215.32 | 900.9K |
| Jan 15, 2026 | 211.84 | 214.82 | 207.49 | 212.88 | 828.65K |
| Jan 14, 2026 | 213.79 | 218.04 | 206.79 | 209.20 | 1.1M |
| Jan 13, 2026 | 214.98 | 216.51 | 211.82 | 215.69 | 1.14M |
| Jan 12, 2026 | 213.30 | 215.90 | 209.76 | 215.58 | 1M |
| Jan 09, 2026 | 219.05 | 222.00 | 210.00 | 216.19 | 1.41M |
| Jan 08, 2026 | 209.00 | 221.90 | 208.02 | 216.66 | 1.68M |
DICK'S Sporting Goods, Inc., together with its subsidiaries, operates as a sporting goods retailer primarily in the eastern United States. The company provides hardlines, including sporting goods equipment, fitness equipment, golf equipment, and hunting and fishing gear products; apparel; and footwear and accessories. It also owns and operates Sporting Goods, Golf Galaxy, Field & Stream, Public Lands, Going Going Gone!, and other specialty concept stores; and DICK'S House of Sports and Golf Galaxy Performance Center, as well as GameChanger, a youth sports mobile application for video streaming, scorekeeping, scheduling, and communications. The company sells its product through e-commerce websites and mobile applications. As of January 29, 2022, it operated 730 DICK'S Sporting Goods stores. The company was formerly known as Dick'S Clothing and Sporting Goods, Inc. and changed its name to DICK'S Sporting Goods, Inc. in April 1999. DICK'S Sporting Goods, Inc. was incorporated in 1948 and is headquartered in Coraopolis, Pennsylvania.
| Employees | 18600 |
| Beta | 1.22 |
| Sales or Revenue | $12.98B |
| 5Y Sales Change% | 0.828% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep