Wayfair Inc. (W) stock declined over -1.33%, trading at $93.24 on NYSE, down from the previous close of $94.50. The stock opened at $94.53, fluctuating between $90.62 and $94.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 96.28 | 96.89 | 92.30 | 94.50 | 2.4M |
| Jul 01, 2026 | 91.39 | 96.82 | 89.07 | 95.14 | 2.76M |
| Jun 30, 2026 | 94.12 | 95.48 | 90.01 | 92.42 | 3.34M |
| Jun 29, 2026 | 94.67 | 95.81 | 93.44 | 95.63 | 2.89M |
| Jun 26, 2026 | 93.35 | 95.36 | 92.47 | 94.47 | 4.1M |
| Jun 25, 2026 | 93.39 | 96.68 | 93.20 | 93.52 | 3.29M |
| Jun 24, 2026 | 86.04 | 94.22 | 85.74 | 92.79 | 5.22M |
| Jun 23, 2026 | 82.06 | 86.09 | 82.06 | 84.85 | 2.83M |
| Jun 22, 2026 | 89.50 | 89.95 | 84.80 | 85.04 | 3.14M |
| Jun 18, 2026 | 84.85 | 90.52 | 84.14 | 88.52 | 5.3M |
| Jun 17, 2026 | 83.00 | 88.83 | 81.16 | 81.59 | 5.37M |
| Jun 16, 2026 | 83.38 | 85.87 | 82.52 | 83.16 | 2.5M |
| Jun 15, 2026 | 80.00 | 84.91 | 80.00 | 82.99 | 4.58M |
| Jun 12, 2026 | 76.99 | 81.00 | 75.92 | 77.59 | 4.3M |
| Jun 11, 2026 | 70.81 | 77.78 | 70.00 | 77.68 | 4.38M |
| Jun 10, 2026 | 69.52 | 72.64 | 68.25 | 68.67 | 2.7M |
| Jun 09, 2026 | 68.68 | 75.24 | 67.61 | 71.34 | 5M |
| Jun 08, 2026 | 68.00 | 69.85 | 66.75 | 67.15 | 2.63M |
| Jun 05, 2026 | 71.05 | 72.72 | 67.96 | 68.35 | 2.8M |
| Jun 04, 2026 | 69.79 | 73.86 | 69.67 | 72.49 | 3.21M |
Wayfair Inc. operates as a leading e-commerce enterprise, conducting its retail activities both across the United States and internationally. The company boasts an extensive catalog featuring approximately 33 million distinct products for the home sector, distributed under a variety of proprietary brands. Through its dedicated online platforms, which include Wayfair, Joss & Main, AllModern, Birch Lane, and Perigold, customers can browse and purchase a wide array of items, from furniture and decorative accents to kitchenware and home renovation supplies. Established in 2002, Wayfair Inc. maintains its corporate headquarters in Boston, Massachusetts.
| Employees | 12100 |
| Beta | 2.96 |
| Sales or Revenue | $12.00B |
| 5Y Sales Change% | 0.39% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep