© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Wayfair Inc. (W) stock declined over -3.51%, trading at $72.61 on NYSE, down from the previous close of $75.25. The stock opened at $72.68, fluctuating between $69.17 and $74.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 72.68 | 74.26 | 69.17 | 72.61 | 4.34M |
| Apr 01, 2026 | 75.71 | 76.30 | 73.00 | 75.25 | 4.29M |
| Mar 31, 2026 | 72.88 | 76.01 | 71.47 | 75.21 | 3.36M |
| Mar 30, 2026 | 72.57 | 74.00 | 68.86 | 69.55 | 2.84M |
| Mar 27, 2026 | 71.62 | 72.99 | 69.32 | 71.50 | 3.28M |
| Mar 25, 2026 | 78.73 | 79.85 | 76.49 | 79.75 | 3.39M |
| Mar 24, 2026 | 76.51 | 77.63 | 72.59 | 75.45 | 3.61M |
| Mar 23, 2026 | 74.51 | 79.00 | 74.16 | 76.56 | 3.73M |
| Mar 20, 2026 | 76.13 | 76.32 | 71.50 | 72.35 | 3.68M |
| Mar 19, 2026 | 74.86 | 77.20 | 73.75 | 76.27 | 2.5M |
| Mar 18, 2026 | 79.25 | 81.40 | 76.45 | 76.76 | 2.44M |
| Mar 17, 2026 | 80.00 | 81.50 | 79.12 | 79.89 | 2.86M |
| Mar 16, 2026 | 77.45 | 79.89 | 77.00 | 79.11 | 3.25M |
| Mar 13, 2026 | 74.33 | 78.48 | 73.92 | 75.75 | 3.02M |
| Mar 12, 2026 | 74.03 | 78.96 | 73.15 | 73.74 | 4.5M |
| Mar 11, 2026 | 74.20 | 75.97 | 73.40 | 75.11 | 2.62M |
| Mar 10, 2026 | 75.12 | 77.72 | 74.49 | 74.83 | 2.73M |
| Mar 09, 2026 | 73.33 | 76.50 | 70.25 | 75.72 | 3.32M |
| Mar 06, 2026 | 76.19 | 76.89 | 73.23 | 76.20 | 2.91M |
| Mar 03, 2026 | 71.20 | 76.67 | 70.78 | 75.48 | 2.99M |
Wayfair Inc. engages in the e-commerce business in the United States and internationally. The company provides approximately thirty-three million products for the home sector under various brands. It offers online selections of furniture, d�cor, housewares, and home improvement products through its sites, including Wayfair, Joss & Main, AllModern, Birch Lane, and Perigold brands. The company was founded in 2002 and is headquartered in Boston, Massachusetts.
| Employees | 12100 |
| Beta | 3.41 |
| Sales or Revenue | $12.00B |
| 5Y Sales Change% | 0.39% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |