© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Wayfair Inc. (W) stock declined over -2.76%, trading at $88.39 on NYSE, down from the previous close of $90.90. The stock opened at $88.01, fluctuating between $84.67 and $89.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 88.01 | 89.05 | 84.67 | 88.39 | 5.02M |
| Feb 04, 2026 | 103.81 | 103.89 | 87.11 | 90.90 | 9.55M |
| Feb 03, 2026 | 105.44 | 109.92 | 102.93 | 104.39 | 2.76M |
| Feb 02, 2026 | 102.80 | 106.58 | 100.18 | 104.72 | 3.69M |
| Jan 30, 2026 | 105.69 | 107.54 | 101.21 | 103.49 | 2.72M |
| Jan 29, 2026 | 109.68 | 110.88 | 105.14 | 107.54 | 2.86M |
| Jan 28, 2026 | 111.22 | 111.60 | 107.11 | 108.69 | 1.92M |
| Jan 27, 2026 | 111.70 | 111.70 | 108.38 | 111.15 | 1.32M |
| Jan 26, 2026 | 110.51 | 111.00 | 108.17 | 110.13 | 1.87M |
| Jan 23, 2026 | 109.05 | 110.22 | 107.68 | 109.78 | 1.93M |
| Jan 22, 2026 | 111.80 | 114.97 | 109.44 | 110.15 | 2.92M |
| Jan 21, 2026 | 108.10 | 112.00 | 106.45 | 110.39 | 3.56M |
| Jan 20, 2026 | 112.00 | 113.40 | 105.86 | 107.89 | 3.74M |
| Jan 16, 2026 | 118.34 | 119.09 | 114.00 | 114.99 | 2.11M |
| Jan 15, 2026 | 116.21 | 119.98 | 116.20 | 118.25 | 2.05M |
| Jan 14, 2026 | 116.50 | 118.00 | 112.59 | 114.60 | 2.77M |
| Jan 13, 2026 | 114.69 | 119.29 | 114.69 | 119.05 | 2.14M |
| Jan 12, 2026 | 114.83 | 115.38 | 112.00 | 114.84 | 1.95M |
| Jan 09, 2026 | 115.02 | 117.49 | 108.07 | 115.93 | 3.26M |
| Jan 08, 2026 | 109.00 | 115.22 | 108.01 | 113.45 | 2.91M |
Wayfair Inc. engages in the e-commerce business in the United States and internationally. The company provides approximately thirty-three million products for the home sector under various brands. It offers online selections of furniture, d�cor, housewares, and home improvement products through its sites, including Wayfair, Joss & Main, AllModern, Birch Lane, and Perigold brands. The company was founded in 2002 and is headquartered in Boston, Massachusetts.
| Employees | 12100 |
| Beta | 3.31 |
| Sales or Revenue | $12.00B |
| 5Y Sales Change% | 0.39% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |