© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Wayfair Inc. (W) stock declined over -4.18%, trading at $103.29 on NYSE, down from the previous close of $107.80. The stock opened at $106.18, fluctuating between $101.83 and $107.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 106.18 | 107.83 | 101.83 | 103.31 | 2.3M |
| Aug 19, 2026 | 104.00 | 107.92 | 103.55 | 107.80 | 2.41M |
| Aug 18, 2026 | 101.63 | 104.38 | 99.22 | 101.69 | 2.06M |
| Aug 17, 2026 | 100.70 | 103.86 | 99.03 | 103.08 | 3.14M |
| Aug 14, 2026 | 104.62 | 105.36 | 101.28 | 101.63 | 1.79M |
| Aug 13, 2026 | 103.34 | 103.41 | 100.13 | 101.13 | 2.14M |
| Aug 12, 2026 | 104.75 | 105.49 | 101.10 | 102.94 | 3.49M |
| Aug 11, 2026 | 103.72 | 106.28 | 102.10 | 103.20 | 2.65M |
| Aug 10, 2026 | 106.00 | 107.47 | 103.22 | 103.26 | 2.25M |
| Aug 07, 2026 | 105.63 | 109.96 | 104.10 | 106.60 | 3.24M |
| Aug 06, 2026 | 106.60 | 108.40 | 104.00 | 104.07 | 3.9M |
| Aug 05, 2026 | 114.89 | 115.53 | 107.04 | 107.57 | 5.47M |
| Aug 04, 2026 | 109.92 | 118.31 | 108.00 | 116.08 | 14.53M |
| Aug 03, 2026 | 86.01 | 91.02 | 84.78 | 89.31 | 7.1M |
| Jul 31, 2026 | 89.17 | 89.74 | 84.84 | 84.90 | 3.24M |
| Jul 30, 2026 | 88.55 | 90.39 | 87.90 | 89.78 | 1.86M |
| Jul 29, 2026 | 92.81 | 93.50 | 87.60 | 89.03 | 4.86M |
| Jul 28, 2026 | 96.80 | 97.96 | 92.37 | 94.54 | 3.92M |
| Jul 27, 2026 | 87.60 | 94.60 | 87.60 | 94.53 | 4.22M |
| Jul 24, 2026 | 83.15 | 86.13 | 81.87 | 84.18 | 4.25M |
Wayfair Inc. operates as a leading e-commerce enterprise, conducting its retail activities both across the United States and internationally. The company boasts an extensive catalog featuring approximately 33 million distinct products for the home sector, distributed under a variety of proprietary brands. Through its dedicated online platforms, which include Wayfair, Joss & Main, AllModern, Birch Lane, and Perigold, customers can browse and purchase a wide array of items, from furniture and decorative accents to kitchenware and home renovation supplies. Established in 2002, Wayfair Inc. maintains its corporate headquarters in Boston, Massachusetts.
| Employees | 11800 |
| Beta | 2.98 |
| Sales or Revenue | $12.00B |
| 5Y Sales Change% | 0.39% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |