Wayfair Inc. (W) stock surged +1.79%, trading at $59.26 on NYSE, up from the previous close of $58.22. The stock opened at $58.50, fluctuating between $58.22 and $61.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 58.50 | 61.25 | 58.22 | 59.26 | 3.33M |
| May 15, 2026 | 61.12 | 61.70 | 57.74 | 58.22 | 3.9M |
| May 14, 2026 | 60.99 | 62.20 | 59.96 | 61.91 | 3.17M |
| May 13, 2026 | 60.00 | 60.56 | 58.46 | 60.06 | 5.23M |
| May 12, 2026 | 60.56 | 61.14 | 59.12 | 60.49 | 4.13M |
| May 11, 2026 | 65.96 | 66.08 | 60.98 | 61.38 | 4.38M |
| May 08, 2026 | 66.43 | 66.93 | 64.03 | 66.26 | 3.09M |
| May 07, 2026 | 66.75 | 68.59 | 64.54 | 66.20 | 4.19M |
| May 06, 2026 | 66.77 | 67.76 | 64.28 | 66.00 | 4.8M |
| May 05, 2026 | 65.75 | 66.67 | 62.82 | 63.20 | 3.37M |
| May 04, 2026 | 65.96 | 66.53 | 63.88 | 64.85 | 3.35M |
| Apr 30, 2026 | 69.35 | 72.80 | 63.85 | 63.93 | 13.44M |
| Apr 29, 2026 | 72.39 | 73.82 | 70.94 | 73.27 | 7.75M |
| Apr 28, 2026 | 75.35 | 76.49 | 71.79 | 73.59 | 3.07M |
| Apr 27, 2026 | 78.69 | 78.90 | 74.40 | 75.77 | 3.11M |
| Apr 23, 2026 | 79.66 | 80.28 | 75.69 | 76.94 | 2.67M |
| Apr 22, 2026 | 81.41 | 83.37 | 79.61 | 80.62 | 2.13M |
| Apr 21, 2026 | 81.98 | 84.35 | 79.77 | 80.07 | 2.47M |
| Apr 20, 2026 | 79.50 | 81.79 | 78.40 | 81.09 | 2.62M |
| Apr 17, 2026 | 78.60 | 86.49 | 78.60 | 81.33 | 6.29M |
Wayfair Inc. engages in the e-commerce business in the United States and internationally. The company provides approximately thirty-three million products for the home sector under various brands. It offers online selections of furniture, d�cor, housewares, and home improvement products through its sites, including Wayfair, Joss & Main, AllModern, Birch Lane, and Perigold brands. The company was founded in 2002 and is headquartered in Boston, Massachusetts.
| Employees | 12100 |
| Beta | 3.41 |
| Sales or Revenue | $12.00B |
| 5Y Sales Change% | 0.39% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep