© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rh (RH) stock declined over -7.98%, trading at $156.41 on NYSE, down from the previous close of $169.97. The stock opened at $164.17, fluctuating between $155.20 and $164.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 164.56 | 164.57 | 155.20 | 156.41 | 877.64K |
| Aug 19, 2026 | 173.46 | 179.06 | 168.60 | 169.97 | 544.81K |
| Aug 18, 2026 | 176.39 | 176.40 | 170.78 | 171.05 | 498.87K |
| Aug 17, 2026 | 181.16 | 181.19 | 173.20 | 175.90 | 505.94K |
| Aug 14, 2026 | 180.76 | 182.80 | 179.00 | 181.76 | 359.27K |
| Aug 13, 2026 | 182.98 | 186.77 | 178.81 | 179.56 | 357.1K |
| Aug 12, 2026 | 182.32 | 185.07 | 174.71 | 180.25 | 667.83K |
| Aug 11, 2026 | 184.69 | 186.96 | 181.00 | 182.85 | 525.69K |
| Aug 10, 2026 | 194.80 | 195.00 | 182.84 | 183.57 | 739.75K |
| Aug 07, 2026 | 192.00 | 197.22 | 190.68 | 196.15 | 447.24K |
| Aug 06, 2026 | 192.77 | 194.38 | 185.90 | 187.97 | 509.26K |
| Aug 05, 2026 | 186.31 | 200.99 | 186.31 | 195.30 | 787.21K |
| Aug 04, 2026 | 179.15 | 191.00 | 179.15 | 188.20 | 1.03M |
| Aug 03, 2026 | 169.99 | 176.24 | 164.91 | 173.74 | 1.31M |
| Jul 31, 2026 | 168.75 | 168.75 | 164.49 | 165.52 | 674.8K |
| Jul 30, 2026 | 177.80 | 177.80 | 164.60 | 166.21 | 981.13K |
| Jul 29, 2026 | 173.62 | 183.20 | 169.73 | 176.14 | 706.79K |
| Jul 28, 2026 | 182.64 | 185.30 | 176.29 | 177.68 | 586.32K |
| Jul 27, 2026 | 178.30 | 185.33 | 178.30 | 179.57 | 605.06K |
| Jul 24, 2026 | 167.39 | 177.69 | 167.04 | 174.51 | 778.43K |
RH, along with its various associated businesses, functions as a prominent retailer specializing in home furnishings. Its extensive product portfolio spans categories such as furniture, lighting, textiles, bathware, decor, outdoor and garden essentials, and specialized furnishings for children and teens. The company reaches its clientele through diverse sales channels. These include its distinctive retail galleries, the curated 'Source Books' catalogs, and an extensive online presence via rh.com, rhbabyandchild.com, rhteen.com, rhmodern.com, and waterworks.com. As of January 29, 2022, RH maintained a significant physical footprint, comprising 67 RH Galleries and 38 RH outlet stores spread across 30 U.S. states, the District of Columbia, and Canada. Furthermore, it managed 14 Waterworks showrooms throughout the United States and the United Kingdom. Historically, the enterprise was known as Restoration Hardware Holdings, Inc. before its rebranding to RH in January 2017. RH was founded in 2011 and its corporate headquarters are situated in Corte Madera, California.
| Employees | 6870 |
| Beta | 1.87 |
| Sales or Revenue | $3.03B |
| 5Y Sales Change% | 0.612% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |