Rh (RH) stock declined over -5.45%, trading at $195.44 on NYSE, down from the previous close of $206.70. The stock opened at $204.36, fluctuating between $190.58 and $206.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 204.36 | 206.65 | 190.58 | 195.44 | 899.37K |
| Feb 04, 2026 | 202.66 | 211.36 | 197.48 | 206.70 | 806.92K |
| Feb 03, 2026 | 194.65 | 213.88 | 194.65 | 199.37 | 915.69K |
| Feb 02, 2026 | 196.92 | 200.44 | 190.16 | 195.73 | 731.71K |
| Jan 30, 2026 | 202.08 | 206.79 | 195.20 | 198.83 | 988.32K |
| Jan 29, 2026 | 206.74 | 212.00 | 202.35 | 204.15 | 619.19K |
| Jan 28, 2026 | 211.61 | 212.40 | 202.44 | 204.55 | 767.21K |
| Jan 27, 2026 | 216.40 | 218.30 | 200.88 | 209.81 | 1.11M |
| Jan 26, 2026 | 227.24 | 229.79 | 216.37 | 219.09 | 725.24K |
| Jan 23, 2026 | 229.68 | 235.00 | 224.65 | 228.39 | 795.1K |
| Jan 22, 2026 | 230.46 | 239.40 | 228.95 | 231.01 | 856.49K |
| Jan 21, 2026 | 222.14 | 232.29 | 217.51 | 229.33 | 886.74K |
| Jan 20, 2026 | 228.23 | 228.70 | 218.11 | 219.44 | 1.36M |
| Jan 16, 2026 | 224.81 | 233.82 | 222.00 | 232.90 | 1.14M |
| Jan 15, 2026 | 218.65 | 227.00 | 218.01 | 223.58 | 868.57K |
| Jan 14, 2026 | 217.94 | 230.11 | 216.21 | 217.24 | 1.06M |
| Jan 13, 2026 | 218.72 | 223.48 | 215.61 | 222.74 | 751.96K |
| Jan 12, 2026 | 215.69 | 220.78 | 211.11 | 218.18 | 695.88K |
| Jan 09, 2026 | 218.38 | 222.28 | 204.47 | 219.00 | 1.62M |
| Jan 08, 2026 | 204.47 | 222.00 | 202.22 | 214.94 | 1.65M |
RH, together with its subsidiaries, operates as a retailer in the home furnishings. It offers products in various categories, including furniture, lighting, textiles, bathware, decor, outdoor and garden, and child and teen furnishings. The company provides its products through its retail galleries; and Source Books, a series of catalogs, as well as online through rh.com, rhbabyandchild.com, rhteen.com, and rhmodern.com, as well as waterworks.com. As of January 29, 2022, it operated a total of 67 RH Galleries and 38 RH outlet stores in 30 states in the District of Columbia and Canada, as well as 14 Waterworks showrooms throughout the United States and the United Kingdom. The company was formerly known as Restoration Hardware Holdings, Inc. and changed its name to RH in January 2017. RH was incorporated in 2011 and is headquartered in Corte Madera, California.
| Employees | 5690 |
| Beta | 2.1 |
| Sales or Revenue | $3.03B |
| 5Y Sales Change% | 0.612% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep