© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rh (RH) stock surged +0.54%, trading at $113.46 on NYSE, up from the previous close of $112.85. The stock opened at $109.84, fluctuating between $108.38 and $116.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 111.00 | 116.18 | 108.38 | 113.46 | 2.61M |
| Apr 01, 2026 | 110.57 | 114.90 | 106.30 | 112.85 | 8.82M |
| Mar 31, 2026 | 135.68 | 142.48 | 133.77 | 139.82 | 2.98M |
| Mar 30, 2026 | 133.23 | 138.84 | 130.16 | 132.02 | 1.3M |
| Mar 27, 2026 | 130.00 | 133.36 | 128.70 | 130.85 | 1.12M |
| Mar 25, 2026 | 133.24 | 137.50 | 131.25 | 136.94 | 1.01M |
| Mar 24, 2026 | 128.41 | 131.80 | 127.00 | 128.78 | 877.51K |
| Mar 23, 2026 | 132.17 | 137.86 | 129.75 | 130.17 | 1.78M |
| Mar 20, 2026 | 133.47 | 134.50 | 127.27 | 127.65 | 1.44M |
| Mar 19, 2026 | 131.42 | 135.39 | 130.10 | 134.51 | 930.94K |
| Mar 18, 2026 | 133.57 | 139.35 | 133.57 | 134.54 | 1.03M |
| Mar 17, 2026 | 133.42 | 136.94 | 133.05 | 136.25 | 899.07K |
| Mar 16, 2026 | 130.06 | 133.25 | 129.37 | 132.03 | 897.5K |
| Mar 13, 2026 | 131.60 | 134.11 | 127.94 | 128.37 | 1.1M |
| Mar 12, 2026 | 137.00 | 138.30 | 130.70 | 131.35 | 1.27M |
| Mar 11, 2026 | 144.00 | 145.36 | 138.23 | 140.13 | 703.24K |
| Mar 10, 2026 | 140.47 | 148.73 | 138.01 | 143.45 | 1.92M |
| Mar 09, 2026 | 137.00 | 143.14 | 130.00 | 141.36 | 1.85M |
| Mar 06, 2026 | 149.32 | 149.32 | 141.72 | 142.16 | 1.13M |
| Mar 03, 2026 | 151.95 | 157.07 | 148.86 | 155.85 | 1.11M |
RH, together with its subsidiaries, operates as a retailer in the home furnishings. It offers products in various categories, including furniture, lighting, textiles, bathware, decor, outdoor and garden, and child and teen furnishings. The company provides its products through its retail galleries; and Source Books, a series of catalogs, as well as online through rh.com, rhbabyandchild.com, rhteen.com, and rhmodern.com, as well as waterworks.com. As of January 29, 2022, it operated a total of 67 RH Galleries and 38 RH outlet stores in 30 states in the District of Columbia and Canada, as well as 14 Waterworks showrooms throughout the United States and the United Kingdom. The company was formerly known as Restoration Hardware Holdings, Inc. and changed its name to RH in January 2017. RH was incorporated in 2011 and is headquartered in Corte Madera, California.
| Employees | 5690 |
| Beta | 2.1 |
| Sales or Revenue | $3.03B |
| 5Y Sales Change% | 0.612% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |