Rh (RH) stock declined over -0.73%, trading at $167.84 on NYSE, down from the previous close of $169.08. The stock opened at $170.19, fluctuating between $164.44 and $172.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 169.03 | 172.00 | 161.90 | 169.08 | 1.01M |
| Jul 01, 2026 | 163.52 | 168.28 | 162.83 | 164.05 | 599.36K |
| Jun 30, 2026 | 162.60 | 168.39 | 160.97 | 164.73 | 676.38K |
| Jun 29, 2026 | 159.55 | 163.20 | 153.66 | 163.20 | 888.79K |
| Jun 26, 2026 | 156.32 | 160.21 | 155.22 | 159.04 | 2.76M |
| Jun 25, 2026 | 158.00 | 162.10 | 153.71 | 159.92 | 931.19K |
| Jun 24, 2026 | 146.49 | 159.20 | 144.39 | 156.54 | 1.12M |
| Jun 23, 2026 | 144.18 | 146.94 | 140.50 | 141.74 | 676.23K |
| Jun 22, 2026 | 145.98 | 152.98 | 143.68 | 146.71 | 814.86K |
| Jun 18, 2026 | 138.29 | 148.47 | 137.25 | 148.09 | 988.98K |
| Jun 17, 2026 | 146.42 | 152.19 | 135.56 | 135.67 | 911.62K |
| Jun 16, 2026 | 148.67 | 152.75 | 146.87 | 146.91 | 811.8K |
| Jun 15, 2026 | 156.51 | 162.75 | 147.69 | 148.12 | 1.4M |
| Jun 12, 2026 | 159.32 | 163.56 | 147.00 | 153.04 | 1.95M |
| Jun 11, 2026 | 148.66 | 159.83 | 147.24 | 159.32 | 1.8M |
| Jun 10, 2026 | 147.78 | 153.40 | 146.30 | 148.69 | 914.45K |
| Jun 09, 2026 | 145.98 | 152.92 | 141.28 | 150.09 | 1.08M |
| Jun 08, 2026 | 144.00 | 150.89 | 142.02 | 146.80 | 852.61K |
| Jun 05, 2026 | 151.65 | 152.20 | 144.06 | 146.63 | 966.68K |
| Jun 04, 2026 | 154.80 | 155.99 | 150.50 | 153.25 | 586.35K |
RH, along with its various associated businesses, functions as a prominent retailer specializing in home furnishings. Its extensive product portfolio spans categories such as furniture, lighting, textiles, bathware, decor, outdoor and garden essentials, and specialized furnishings for children and teens. The company reaches its clientele through diverse sales channels. These include its distinctive retail galleries, the curated 'Source Books' catalogs, and an extensive online presence via rh.com, rhbabyandchild.com, rhteen.com, rhmodern.com, and waterworks.com. As of January 29, 2022, RH maintained a significant physical footprint, comprising 67 RH Galleries and 38 RH outlet stores spread across 30 U.S. states, the District of Columbia, and Canada. Furthermore, it managed 14 Waterworks showrooms throughout the United States and the United Kingdom. Historically, the enterprise was known as Restoration Hardware Holdings, Inc. before its rebranding to RH in January 2017. RH was founded in 2011 and its corporate headquarters are situated in Corte Madera, California.
| Employees | 5690 |
| Beta | 1.9 |
| Sales or Revenue | $3.03B |
| 5Y Sales Change% | 0.612% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep