© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rh (RH) stock declined over -1.99%, trading at $120.72 on NYSE, down from the previous close of $123.17. The stock opened at $123.03, fluctuating between $118.78 and $126.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 123.03 | 126.95 | 118.78 | 120.72 | 1.04M |
| May 15, 2026 | 126.97 | 127.90 | 122.00 | 123.17 | 826.79K |
| May 14, 2026 | 130.69 | 132.00 | 126.23 | 127.87 | 664.06K |
| May 13, 2026 | 128.84 | 132.41 | 125.90 | 128.88 | 715.73K |
| May 12, 2026 | 127.77 | 132.84 | 126.22 | 131.29 | 732.62K |
| May 11, 2026 | 133.96 | 136.55 | 128.34 | 129.20 | 1.05M |
| May 08, 2026 | 134.56 | 135.98 | 132.00 | 133.89 | 581.99K |
| May 07, 2026 | 131.75 | 134.91 | 131.38 | 133.65 | 766.48K |
| May 06, 2026 | 128.19 | 132.37 | 127.40 | 131.73 | 885.95K |
| May 05, 2026 | 122.96 | 124.58 | 121.50 | 123.48 | 591.34K |
| May 04, 2026 | 129.59 | 130.05 | 120.09 | 122.35 | 1.07M |
| Apr 30, 2026 | 132.41 | 134.50 | 131.18 | 131.96 | 735.3K |
| Apr 29, 2026 | 132.00 | 134.17 | 129.68 | 131.97 | 713.01K |
| Apr 28, 2026 | 135.67 | 138.75 | 132.54 | 132.95 | 667.45K |
| Apr 27, 2026 | 136.86 | 139.82 | 135.00 | 136.05 | 745.25K |
| Apr 23, 2026 | 135.43 | 138.63 | 134.34 | 138.09 | 858.87K |
| Apr 22, 2026 | 141.09 | 142.25 | 135.37 | 136.61 | 972.28K |
| Apr 21, 2026 | 143.65 | 147.12 | 138.20 | 138.61 | 920.64K |
| Apr 20, 2026 | 139.34 | 143.31 | 137.48 | 142.69 | 868.95K |
| Apr 17, 2026 | 133.50 | 147.00 | 133.50 | 141.04 | 1.89M |
RH, together with its subsidiaries, operates as a retailer in the home furnishings. It offers products in various categories, including furniture, lighting, textiles, bathware, decor, outdoor and garden, and child and teen furnishings. The company provides its products through its retail galleries; and Source Books, a series of catalogs, as well as online through rh.com, rhbabyandchild.com, rhteen.com, and rhmodern.com, as well as waterworks.com. As of January 29, 2022, it operated a total of 67 RH Galleries and 38 RH outlet stores in 30 states in the District of Columbia and Canada, as well as 14 Waterworks showrooms throughout the United States and the United Kingdom. The company was formerly known as Restoration Hardware Holdings, Inc. and changed its name to RH in January 2017. RH was incorporated in 2011 and is headquartered in Corte Madera, California.
| Employees | 5690 |
| Beta | 2.1 |
| Sales or Revenue | $3.03B |
| 5Y Sales Change% | 0.612% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |