Etsy, Inc. (ETSY) stock surged +1.31%, trading at $58.83 on NYSE, up from the previous close of $58.07. The stock opened at $58.50, fluctuating between $58.24 and $60.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 59.00 | 60.00 | 58.24 | 58.83 | 3.09M |
| May 15, 2026 | 58.76 | 58.81 | 57.38 | 58.07 | 2.06M |
| May 14, 2026 | 57.64 | 59.13 | 56.78 | 58.41 | 2.48M |
| May 13, 2026 | 57.00 | 58.44 | 56.29 | 57.40 | 2.9M |
| May 12, 2026 | 59.63 | 59.87 | 57.06 | 57.51 | 3.8M |
| May 11, 2026 | 62.04 | 62.50 | 59.48 | 59.86 | 3.57M |
| May 08, 2026 | 64.13 | 64.61 | 62.78 | 64.38 | 2.34M |
| May 07, 2026 | 64.59 | 65.04 | 62.93 | 64.02 | 2.46M |
| May 06, 2026 | 63.14 | 65.07 | 63.00 | 64.97 | 2.69M |
| May 05, 2026 | 64.25 | 64.75 | 62.73 | 62.95 | 2.78M |
| May 04, 2026 | 63.69 | 66.51 | 63.24 | 64.04 | 3.69M |
| Apr 30, 2026 | 67.37 | 67.37 | 63.63 | 64.34 | 5.9M |
| Apr 29, 2026 | 67.00 | 70.88 | 66.37 | 69.60 | 8.82M |
| Apr 28, 2026 | 65.50 | 65.99 | 62.44 | 63.21 | 5.15M |
| Apr 27, 2026 | 62.88 | 65.37 | 62.55 | 65.11 | 2.76M |
| Apr 23, 2026 | 66.66 | 66.68 | 62.86 | 63.48 | 2.84M |
| Apr 22, 2026 | 65.62 | 66.66 | 64.13 | 66.06 | 2.61M |
| Apr 21, 2026 | 63.98 | 65.49 | 63.58 | 65.19 | 2.76M |
| Apr 20, 2026 | 61.49 | 64.44 | 61.37 | 64.18 | 2.87M |
| Apr 17, 2026 | 60.96 | 62.44 | 60.75 | 61.90 | 3.26M |
Etsy, Inc. operates online marketplaces that match thirdparty sellers with buyers globally, with its main platform focused on unique and creative goods and its Depop brand focused on fashion resale. The company generates revenue primarily from marketplace fees (including listing, transaction, and payment processing fees), advertising services, and optional seller tools such as shipping labels. It also administers programs related to search placement, order protection on qualifying transactions, and fee incentives tied to sellerdriven traffic. Etsy was founded in 2005, incorporated as Indieco, Inc. in 2006, renamed Etsy, Inc. in June 2006, and is headquartered in Brooklyn, New York.
| Employees | 2400 |
| Beta | 1.78 |
| Sales or Revenue | $2.75B |
| 5Y Sales Change% | 3.721% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep