© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Etsy, Inc. (ETSY) stock declined over -4.82%, trading at $72.82 on NYSE, down from the previous close of $76.51. The stock opened at $75.88, fluctuating between $71.47 and $76.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 76.08 | 76.27 | 71.44 | 72.82 | 4.92M |
| Sep 04, 2026 | 81.69 | 81.86 | 76.31 | 76.51 | 3.05M |
| Sep 03, 2026 | 83.93 | 86.00 | 81.53 | 82.03 | 2.56M |
| Sep 02, 2026 | 81.99 | 82.75 | 79.41 | 81.72 | 2.75M |
| Sep 01, 2026 | 81.00 | 82.79 | 80.43 | 81.75 | 2.14M |
| Aug 31, 2026 | 83.03 | 83.97 | 81.14 | 81.33 | 2.31M |
| Aug 28, 2026 | 83.68 | 84.98 | 83.09 | 83.59 | 1.55M |
| Aug 27, 2026 | 81.39 | 83.60 | 80.65 | 82.94 | 4M |
| Aug 26, 2026 | 84.04 | 84.84 | 81.51 | 81.74 | 2.62M |
| Aug 25, 2026 | 87.00 | 87.41 | 84.38 | 84.43 | 2.94M |
| Aug 24, 2026 | 80.81 | 87.06 | 80.31 | 87.03 | 4.5M |
| Aug 21, 2026 | 82.09 | 82.14 | 80.27 | 81.03 | 2.05M |
| Aug 20, 2026 | 81.69 | 83.52 | 80.85 | 81.21 | 2.79M |
| Aug 19, 2026 | 80.50 | 82.28 | 80.41 | 80.46 | 2.03M |
| Aug 18, 2026 | 78.41 | 81.53 | 78.41 | 79.96 | 2.41M |
| Aug 17, 2026 | 81.16 | 82.25 | 77.90 | 78.41 | 2.72M |
| Aug 14, 2026 | 80.56 | 81.49 | 79.58 | 79.90 | 1.99M |
| Aug 13, 2026 | 79.94 | 81.07 | 78.13 | 80.67 | 2.83M |
| Aug 12, 2026 | 79.60 | 81.38 | 78.71 | 79.63 | 2.7M |
| Aug 11, 2026 | 79.66 | 80.72 | 78.11 | 79.48 | 4.68M |
Etsy, Inc. oversees online retail platforms designed to link independent merchants with a global customer base. Its primary marketplace is dedicated to unique and handcrafted items, while its Depop division focuses on the resale of apparel. The company's revenue streams largely originate from diverse marketplace fees, such as those for product listings, transactions, and payment processing, as well as from advertising services and optional seller utilities like shipping labels. Furthermore, Etsy administers programs aimed at improving search placement, providing buyer protection for qualifying orders, and offering financial incentives for seller-driven traffic. The enterprise was founded in 2005, formally incorporated as Indieco, Inc. in 2006, and then rebranded as Etsy, Inc. in June of the same year. Its corporate headquarters are located in Brooklyn, New York.
| Employees | 2375 |
| Beta | 1.82 |
| Sales or Revenue | $2.75B |
| 5Y Sales Change% | 3.721% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |