Etsy, Inc. (ETSY) stock surged +3.34%, trading at $51.64 on NYSE, up from the previous close of $49.97. The stock opened at $49.00, fluctuating between $48.65 and $51.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 49.00 | 51.88 | 48.65 | 51.64 | 2.53M |
| Apr 01, 2026 | 50.18 | 50.66 | 48.61 | 49.97 | 1.82M |
| Mar 31, 2026 | 48.66 | 50.52 | 47.91 | 49.98 | 2.51M |
| Mar 30, 2026 | 48.25 | 49.02 | 47.16 | 47.50 | 2.27M |
| Mar 27, 2026 | 47.93 | 48.14 | 46.91 | 47.31 | 2.78M |
| Mar 25, 2026 | 50.36 | 51.10 | 47.59 | 48.23 | 3.04M |
| Mar 24, 2026 | 51.48 | 51.48 | 47.54 | 49.46 | 5.68M |
| Mar 23, 2026 | 53.43 | 54.26 | 52.06 | 52.49 | 2.77M |
| Mar 20, 2026 | 54.18 | 54.67 | 52.32 | 52.84 | 3.3M |
| Mar 19, 2026 | 53.93 | 55.00 | 53.55 | 54.76 | 1.82M |
| Mar 18, 2026 | 53.97 | 55.37 | 53.50 | 54.12 | 1.62M |
| Mar 17, 2026 | 53.73 | 55.97 | 52.88 | 54.92 | 2.29M |
| Mar 16, 2026 | 53.01 | 53.63 | 52.61 | 53.14 | 2.03M |
| Mar 13, 2026 | 52.94 | 54.21 | 51.78 | 52.02 | 2.01M |
| Mar 12, 2026 | 52.27 | 54.21 | 51.66 | 51.99 | 2.73M |
| Mar 11, 2026 | 53.14 | 54.09 | 51.98 | 52.69 | 2.4M |
| Mar 10, 2026 | 55.67 | 55.91 | 53.15 | 53.35 | 3.11M |
| Mar 09, 2026 | 55.60 | 56.02 | 53.06 | 55.78 | 2.5M |
| Mar 06, 2026 | 55.43 | 56.57 | 54.34 | 56.40 | 3.66M |
| Mar 03, 2026 | 51.82 | 54.55 | 50.81 | 54.46 | 3.34M |
Etsy, Inc. operates online marketplaces that match thirdparty sellers with buyers globally, with its main platform focused on unique and creative goods and its Depop brand focused on fashion resale. The company generates revenue primarily from marketplace fees (including listing, transaction, and payment processing fees), advertising services, and optional seller tools such as shipping labels. It also administers programs related to search placement, order protection on qualifying transactions, and fee incentives tied to sellerdriven traffic. Etsy was founded in 2005, incorporated as Indieco, Inc. in 2006, renamed Etsy, Inc. in June 2006, and is headquartered in Brooklyn, New York.
| Employees | 2400 |
| Beta | 1.78 |
| Sales or Revenue | $2.75B |
| 5Y Sales Change% | 3.721% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep