© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Etsy, Inc. (ETSY) stock surged +3.14%, trading at $83.06 on NYSE, up from the previous close of $80.53. The stock opened at $80.20, fluctuating between $80.20 and $83.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 80.20 | 83.36 | 80.20 | 83.06 | 2.76M |
| Jul 13, 2026 | 81.24 | 81.92 | 79.40 | 80.53 | 2.53M |
| Jul 10, 2026 | 78.03 | 81.17 | 77.44 | 81.05 | 2.41M |
| Jul 09, 2026 | 77.22 | 78.34 | 76.32 | 77.72 | 2.26M |
| Jul 08, 2026 | 76.35 | 77.49 | 75.01 | 77.20 | 2.04M |
| Jul 07, 2026 | 75.53 | 78.23 | 75.53 | 77.59 | 2.06M |
| Jul 06, 2026 | 76.03 | 77.30 | 74.01 | 75.06 | 2.42M |
| Jul 02, 2026 | 73.46 | 77.02 | 73.36 | 76.97 | 2.94M |
| Jul 01, 2026 | 75.41 | 76.57 | 72.78 | 72.83 | 3.43M |
| Jun 30, 2026 | 78.30 | 78.66 | 74.39 | 75.33 | 3.53M |
| Jun 29, 2026 | 79.22 | 80.41 | 78.20 | 79.66 | 3.32M |
| Jun 26, 2026 | 77.30 | 78.88 | 76.71 | 78.04 | 3.66M |
| Jun 25, 2026 | 78.78 | 78.78 | 76.15 | 77.70 | 2.2M |
| Jun 24, 2026 | 74.89 | 79.90 | 74.73 | 78.02 | 4.23M |
| Jun 23, 2026 | 72.73 | 74.92 | 72.60 | 74.89 | 2.3M |
| Jun 22, 2026 | 73.28 | 74.38 | 72.48 | 72.54 | 2.14M |
| Jun 18, 2026 | 73.97 | 74.98 | 73.19 | 73.95 | 3.88M |
| Jun 17, 2026 | 73.33 | 75.43 | 72.59 | 72.83 | 3.48M |
| Jun 16, 2026 | 72.45 | 74.67 | 72.22 | 73.34 | 3.96M |
| Jun 15, 2026 | 70.99 | 72.66 | 70.26 | 72.19 | 4.12M |
Etsy, Inc. oversees online retail platforms designed to link independent merchants with a global customer base. Its primary marketplace is dedicated to unique and handcrafted items, while its Depop division focuses on the resale of apparel. The company's revenue streams largely originate from diverse marketplace fees, such as those for product listings, transactions, and payment processing, as well as from advertising services and optional seller utilities like shipping labels. Furthermore, Etsy administers programs aimed at improving search placement, providing buyer protection for qualifying orders, and offering financial incentives for seller-driven traffic. The enterprise was founded in 2005, formally incorporated as Indieco, Inc. in 2006, and then rebranded as Etsy, Inc. in June of the same year. Its corporate headquarters are located in Brooklyn, New York.
| Employees | 2400 |
| Beta | 1.84 |
| Sales or Revenue | $2.75B |
| 5Y Sales Change% | 3.721% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |