Etsy, Inc. (ETSY) stock surged +3.34%, trading at $51.64 on NYSE, up from the previous close of $49.97. The stock opened at $49.00, fluctuating between $48.65 and $51.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 49.00 | 51.88 | 48.65 | 51.64 | 2.53M |
| Apr 01, 2026 | 50.18 | 50.66 | 48.61 | 49.97 | 1.82M |
| Mar 31, 2026 | 48.66 | 50.52 | 47.91 | 49.98 | 2.51M |
| Mar 30, 2026 | 48.25 | 49.02 | 47.16 | 47.50 | 2.27M |
| Mar 27, 2026 | 47.93 | 48.14 | 46.91 | 47.31 | 2.78M |
| Mar 25, 2026 | 50.36 | 51.10 | 47.59 | 48.23 | 3.04M |
| Mar 24, 2026 | 51.48 | 51.48 | 47.54 | 49.46 | 5.68M |
| Mar 23, 2026 | 53.43 | 54.26 | 52.06 | 52.49 | 2.77M |
| Mar 20, 2026 | 54.18 | 54.67 | 52.32 | 52.84 | 3.3M |
| Mar 19, 2026 | 53.93 | 55.00 | 53.55 | 54.76 | 1.82M |
| Mar 18, 2026 | 53.97 | 55.37 | 53.50 | 54.12 | 1.62M |
| Mar 17, 2026 | 53.73 | 55.97 | 52.88 | 54.92 | 2.29M |
| Mar 16, 2026 | 53.01 | 53.63 | 52.61 | 53.14 | 2.03M |
| Mar 13, 2026 | 52.94 | 54.21 | 51.78 | 52.02 | 2.01M |
| Mar 12, 2026 | 52.27 | 54.21 | 51.66 | 51.99 | 2.73M |
| Mar 11, 2026 | 53.14 | 54.09 | 51.98 | 52.69 | 2.4M |
| Mar 10, 2026 | 55.67 | 55.91 | 53.15 | 53.35 | 3.11M |
| Mar 09, 2026 | 55.60 | 56.02 | 53.06 | 55.78 | 2.5M |
| Mar 06, 2026 | 55.43 | 56.57 | 54.34 | 56.40 | 3.66M |
| Mar 03, 2026 | 51.82 | 54.55 | 50.81 | 54.46 | 3.34M |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep