© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sea Limited (SE) stock surged +0.15%, trading at $82.28 on NYSE, up from the previous close of $82.16. The stock opened at $79.52, fluctuating between $79.00 and $82.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 79.52 | 82.56 | 79.00 | 82.28 | 2.3M |
| Apr 01, 2026 | 84.13 | 84.86 | 81.37 | 82.16 | 3.92M |
| Mar 31, 2026 | 80.38 | 83.31 | 80.02 | 82.81 | 4.03M |
| Mar 30, 2026 | 78.76 | 79.62 | 77.60 | 78.31 | 3.39M |
| Mar 27, 2026 | 79.27 | 79.99 | 77.89 | 78.16 | 2.49M |
| Mar 25, 2026 | 80.18 | 82.80 | 79.94 | 82.47 | 3.01M |
| Mar 24, 2026 | 78.45 | 79.41 | 77.27 | 78.31 | 3.97M |
| Mar 23, 2026 | 79.75 | 81.42 | 77.76 | 79.79 | 4.81M |
| Mar 20, 2026 | 80.76 | 81.70 | 78.32 | 78.85 | 6M |
| Mar 19, 2026 | 82.20 | 82.20 | 79.89 | 80.98 | 5.35M |
| Mar 18, 2026 | 86.47 | 86.57 | 84.30 | 84.47 | 3.17M |
| Mar 17, 2026 | 87.22 | 89.19 | 86.26 | 87.59 | 3.22M |
| Mar 16, 2026 | 87.00 | 88.96 | 86.47 | 87.57 | 3.73M |
| Mar 13, 2026 | 85.34 | 87.50 | 84.91 | 86.00 | 2.97M |
| Mar 12, 2026 | 86.39 | 89.00 | 84.67 | 85.16 | 4.6M |
| Mar 11, 2026 | 88.41 | 89.95 | 85.95 | 87.82 | 4.09M |
| Mar 10, 2026 | 91.58 | 91.98 | 89.00 | 89.17 | 4.4M |
| Mar 09, 2026 | 90.14 | 90.80 | 87.58 | 90.10 | 6.74M |
| Mar 06, 2026 | 94.48 | 95.75 | 91.00 | 91.98 | 7.39M |
| Mar 03, 2026 | 80.40 | 89.63 | 77.05 | 87.82 | 34.77M |
Sea Limited, together with its subsidiaries, engages in the digital entertainment, e-commerce, and digital financial service businesses in Southeast Asia, Latin America, rest of Asia, and internationally. It offers Garena digital entertainment platform for users to access mobile and PC online games, as well as eSports operations; and access to other entertainment content, including livestreaming of gameplay and social features, such as user chat and online forums. The company also operates Shopee e-commerce platform, a mobile-centric marketplace that provides integrated payment and logistics infrastructure and seller services. In addition, it offers SeaMoney digital financial services to individuals and businesses, including offline and online mobile wallet, and payment processing services, as well as other offerings across credit, insurtech, and digital bank services under the ShopeePay, SPayLater, SeaBank, and other digital financial services brands; and payment processing services for Shopee. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was incorporated in 2009 and is headquartered in Singapore.
| Employees | 80700 |
| Beta | 1.63 |
| Sales or Revenue | $13.08B |
| 5Y Sales Change% | 8.436% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |