The York Water Company (YORW) stock declined over -1.27%, trading at $31.15 on NASDAQ, down from the previous close of $31.55. The stock opened at $31.64, fluctuating between $31.10 and $31.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2026 | 31.64 | 31.78 | 31.10 | 31.15 | 149.5K |
| Mar 16, 2026 | 31.70 | 31.79 | 31.06 | 31.55 | 156.35K |
| Mar 13, 2026 | 31.54 | 31.54 | 31.11 | 31.47 | 141.18K |
| Mar 12, 2026 | 30.89 | 31.53 | 30.82 | 31.30 | 150.52K |
| Mar 11, 2026 | 31.64 | 31.66 | 30.88 | 31.07 | 149.35K |
| Mar 10, 2026 | 32.20 | 32.39 | 31.67 | 31.73 | 132.51K |
| Mar 09, 2026 | 32.55 | 32.64 | 32.10 | 32.49 | 87.63K |
| Mar 06, 2026 | 32.31 | 32.71 | 32.07 | 32.70 | 111.55K |
| Mar 03, 2026 | 32.83 | 33.43 | 32.45 | 33.24 | 83.51K |
| Mar 02, 2026 | 32.52 | 33.20 | 32.52 | 33.09 | 77.8K |
| Feb 27, 2026 | 32.86 | 33.29 | 32.69 | 32.88 | 53.59K |
| Feb 26, 2026 | 33.19 | 33.32 | 32.93 | 32.99 | 134.38K |
| Feb 25, 2026 | 32.98 | 33.38 | 32.53 | 33.37 | 60.62K |
| Feb 24, 2026 | 33.13 | 33.13 | 32.73 | 32.94 | 68.31K |
| Feb 23, 2026 | 32.84 | 33.68 | 32.84 | 33.05 | 64.74K |
| Feb 20, 2026 | 33.00 | 33.15 | 32.54 | 32.73 | 65.75K |
| Feb 19, 2026 | 32.77 | 33.20 | 32.68 | 32.85 | 168.61K |
| Feb 18, 2026 | 33.21 | 33.23 | 32.78 | 32.79 | 76.59K |
| Feb 17, 2026 | 33.63 | 33.81 | 33.29 | 33.34 | 57.27K |
| Feb 13, 2026 | 32.99 | 33.55 | 32.70 | 33.48 | 53.8K |
The York Water Company impounds, purifies, and distributes drinking water. It owns and operates three wastewater collection systems; five wastewater collection and treatment systems; and two reservoirs, including Lake Williams and Lake Redman, which hold approximately 2.2 billion gallons of water. The company also operates a 15-mile pipeline from the Susquehanna River to Lake Redman; and owns nine groundwater wells that supply water to customers in the Adams County. It serves customers in the fixtures and furniture, electrical machinery, food products, paper, ordnance units, textile products, air conditioning systems, laundry detergents, barbells, and motorcycle industries in 51 municipalities within three counties in south-central Pennsylvania. The York Water Company was incorporated in 1816 and is based in York, Pennsylvania.
| Employees | 127 |
| Beta | 0.69 |
| Sales or Revenue | $71.03M |
| 5Y Sales Change% | 0.324% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Water |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep