© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The York Water Company (YORW) stock declined over -0.10%, trading at $29.11 on NASDAQ, down from the previous close of $29.14. The stock opened at $29.16, fluctuating between $29.11 and $29.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 05, 2026 | 29.28 | 29.62 | 29.11 | 29.11 | 132.02K |
| May 04, 2026 | 29.33 | 29.47 | 28.90 | 29.14 | 143.38K |
| Apr 30, 2026 | 29.18 | 29.31 | 28.72 | 29.02 | 186.67K |
| Apr 29, 2026 | 29.55 | 29.62 | 28.99 | 29.10 | 185.03K |
| Apr 28, 2026 | 30.04 | 30.16 | 29.60 | 29.74 | 129.87K |
| Apr 27, 2026 | 29.85 | 30.14 | 29.54 | 29.74 | 222.38K |
| Apr 23, 2026 | 29.77 | 30.38 | 29.77 | 30.18 | 132.27K |
| Apr 22, 2026 | 29.84 | 30.01 | 29.46 | 29.58 | 148.23K |
| Apr 21, 2026 | 30.20 | 30.37 | 29.41 | 29.85 | 413.66K |
| Apr 20, 2026 | 30.04 | 30.56 | 30.04 | 30.25 | 197.44K |
| Apr 17, 2026 | 30.70 | 30.70 | 29.90 | 30.08 | 258.34K |
| Apr 16, 2026 | 28.50 | 30.45 | 28.26 | 30.16 | 734.66K |
| Apr 14, 2026 | 31.30 | 31.56 | 31.00 | 31.45 | 87.74K |
| Apr 13, 2026 | 32.23 | 32.24 | 31.27 | 31.39 | 88.15K |
| Apr 10, 2026 | 32.34 | 32.49 | 32.19 | 32.28 | 77.97K |
| Apr 09, 2026 | 31.58 | 32.34 | 31.36 | 32.32 | 147.44K |
| Apr 08, 2026 | 31.66 | 31.85 | 31.07 | 31.60 | 101.5K |
| Apr 07, 2026 | 31.22 | 31.65 | 31.08 | 31.46 | 98.08K |
| Apr 06, 2026 | 31.27 | 31.27 | 31.05 | 31.15 | 82.43K |
| Apr 02, 2026 | 30.89 | 31.37 | 30.85 | 31.29 | 94.68K |
The York Water Company impounds, purifies, and distributes drinking water. It owns and operates three wastewater collection systems; five wastewater collection and treatment systems; and two reservoirs, including Lake Williams and Lake Redman, which hold approximately 2.2 billion gallons of water. The company also operates a 15-mile pipeline from the Susquehanna River to Lake Redman; and owns nine groundwater wells that supply water to customers in the Adams County. It serves customers in the fixtures and furniture, electrical machinery, food products, paper, ordnance units, textile products, air conditioning systems, laundry detergents, barbells, and motorcycle industries in 51 municipalities within three counties in south-central Pennsylvania. The York Water Company was incorporated in 1816 and is based in York, Pennsylvania.
| Employees | 127 |
| Beta | 0.7 |
| Sales or Revenue | $71.03M |
| 5Y Sales Change% | 0.324% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Water |