The York Water Company (YORW) stock surged +0.09%, trading at $32.11 on NASDAQ, up from the previous close of $32.08. The stock opened at $32.24, fluctuating between $31.78 and $32.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 32.14 | 32.24 | 31.78 | 32.11 | 76.29K |
| Jan 08, 2026 | 31.51 | 32.39 | 31.51 | 32.08 | 67.39K |
| Jan 07, 2026 | 31.67 | 31.93 | 31.25 | 31.56 | 57.38K |
| Jan 06, 2026 | 31.37 | 31.70 | 31.31 | 31.65 | 80.25K |
| Jan 05, 2026 | 31.52 | 31.80 | 31.39 | 31.49 | 70.19K |
| Jan 02, 2026 | 31.79 | 32.01 | 31.51 | 31.71 | 69.1K |
| Dec 31, 2025 | 32.14 | 32.30 | 31.80 | 31.84 | 41.17K |
| Dec 30, 2025 | 32.49 | 32.74 | 32.25 | 32.29 | 48.22K |
| Dec 29, 2025 | 32.44 | 32.80 | 32.44 | 32.56 | 59.84K |
| Dec 26, 2025 | 32.81 | 32.85 | 32.40 | 32.44 | 49.9K |
| Dec 24, 2025 | 32.79 | 32.99 | 32.51 | 32.70 | 33.01K |
| Dec 23, 2025 | 32.73 | 32.92 | 32.58 | 32.67 | 56.47K |
| Dec 22, 2025 | 32.87 | 33.25 | 32.76 | 32.85 | 83.22K |
| Dec 19, 2025 | 33.97 | 33.99 | 32.90 | 32.97 | 241.62K |
| Dec 17, 2025 | 33.75 | 34.13 | 33.65 | 33.91 | 68K |
| Dec 16, 2025 | 33.76 | 33.84 | 33.44 | 33.75 | 88.54K |
| Dec 15, 2025 | 33.56 | 33.98 | 33.11 | 33.80 | 131.05K |
| Dec 12, 2025 | 33.43 | 33.85 | 33.20 | 33.48 | 64.28K |
| Dec 11, 2025 | 33.01 | 33.57 | 32.94 | 33.30 | 74.69K |
| Dec 10, 2025 | 32.64 | 33.21 | 32.50 | 32.94 | 147.84K |
The York Water Company impounds, purifies, and distributes drinking water. It owns and operates three wastewater collection systems; five wastewater collection and treatment systems; and two reservoirs, including Lake Williams and Lake Redman, which hold approximately 2.2 billion gallons of water. The company also operates a 15-mile pipeline from the Susquehanna River to Lake Redman; and owns nine groundwater wells that supply water to customers in the Adams County. It serves customers in the fixtures and furniture, electrical machinery, food products, paper, ordnance units, textile products, air conditioning systems, laundry detergents, barbells, and motorcycle industries in 51 municipalities within three counties in south-central Pennsylvania. The York Water Company was incorporated in 1816 and is based in York, Pennsylvania.
| Employees | 127 |
| Beta | 0.74 |
| Sales or Revenue | $71.03M |
| 5Y Sales Change% | 0.324% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Water |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep