© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The York Water Company (YORW) stock surged +3.16%, trading at $31.31 on NASDAQ, up from the previous close of $30.35. The stock opened at $30.55, fluctuating between $30.22 and $31.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2026 | 30.35 | 31.32 | 30.22 | 31.31 | 187K |
| Jul 15, 2026 | 30.91 | 31.14 | 30.32 | 30.35 | 148.98K |
| Jul 14, 2026 | 30.97 | 31.34 | 30.91 | 31.00 | 115.26K |
| Jul 13, 2026 | 30.78 | 31.03 | 30.61 | 30.97 | 159.6K |
| Jul 10, 2026 | 30.39 | 30.89 | 30.39 | 30.60 | 214.19K |
| Jul 09, 2026 | 30.16 | 30.39 | 29.47 | 30.29 | 321.03K |
| Jul 08, 2026 | 30.51 | 30.68 | 29.97 | 30.00 | 621.53K |
| Jul 07, 2026 | 31.00 | 31.57 | 30.37 | 30.51 | 392K |
| Jul 06, 2026 | 31.42 | 31.42 | 30.64 | 30.79 | 114.67K |
| Jul 02, 2026 | 30.89 | 31.62 | 30.89 | 31.42 | 121.16K |
| Jul 01, 2026 | 30.64 | 31.16 | 30.62 | 30.92 | 97.72K |
| Jun 30, 2026 | 30.66 | 30.88 | 30.40 | 30.65 | 96.8K |
| Jun 29, 2026 | 30.68 | 30.90 | 30.44 | 30.83 | 132.58K |
| Jun 26, 2026 | 30.53 | 30.90 | 30.43 | 30.76 | 659.26K |
| Jun 25, 2026 | 30.43 | 30.60 | 29.93 | 30.34 | 116.72K |
| Jun 24, 2026 | 30.38 | 30.55 | 30.24 | 30.43 | 84.55K |
| Jun 23, 2026 | 29.79 | 30.31 | 29.63 | 30.21 | 112.74K |
| Jun 22, 2026 | 29.37 | 29.75 | 29.37 | 29.50 | 175.36K |
| Jun 18, 2026 | 30.10 | 30.17 | 29.42 | 29.53 | 241.61K |
| Jun 17, 2026 | 29.71 | 29.78 | 29.40 | 29.56 | 130.48K |
The York Water Company specializes in the acquisition, treatment, and delivery of potable water. Beyond its core water supply operations, the firm manages a comprehensive wastewater network, comprising three distinct collection systems and five full-service collection and purification plants. Its primary water sources include Lake Williams and Lake Redman, two reservoirs with a combined capacity of approximately 2.2 billion gallons. This supply is augmented by a 15-mile conduit channeling water from the Susquehanna River to Lake Redman, alongside nine active groundwater wells providing water to customers in Adams County. The company serves a diverse industrial customer base, spanning sectors such as home furnishings, electronics manufacturing, food processing, paper production, defense materials, textile fabrication, climate control systems, cleaning product formulation, sports equipment, and motorcycle assembly. These services reach 51 communities across three counties in the south-central portion of Pennsylvania. Established in 1816, The York Water Company is headquartered in York, Pennsylvania.
| Employees | 127 |
| Beta | 0.62 |
| Sales or Revenue | $71.03M |
| 5Y Sales Change% | 0.324% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Water |