© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global Water Resources, Inc. (GWRS) stock surged +1.07%, trading at $8.50 on NASDAQ, up from the previous close of $8.41. The stock opened at $8.42, fluctuating between $8.35 and $8.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 8.42 | 8.53 | 8.35 | 8.50 | 80.6K |
| Jan 08, 2026 | 8.37 | 8.54 | 8.37 | 8.41 | 70.62K |
| Jan 07, 2026 | 8.50 | 8.50 | 8.32 | 8.42 | 53.7K |
| Jan 06, 2026 | 8.60 | 8.64 | 8.41 | 8.51 | 77.05K |
| Jan 05, 2026 | 8.44 | 8.67 | 8.40 | 8.64 | 110.81K |
| Jan 02, 2026 | 8.51 | 8.51 | 8.36 | 8.43 | 55.68K |
| Dec 31, 2025 | 8.50 | 8.55 | 8.43 | 8.45 | 122.69K |
| Dec 30, 2025 | 8.53 | 8.59 | 8.49 | 8.51 | 36.27K |
| Dec 29, 2025 | 8.52 | 8.58 | 8.48 | 8.51 | 94.37K |
| Dec 26, 2025 | 8.56 | 8.68 | 8.50 | 8.56 | 84.8K |
| Dec 24, 2025 | 8.53 | 8.69 | 8.45 | 8.55 | 56.22K |
| Dec 23, 2025 | 8.56 | 8.71 | 8.52 | 8.55 | 118.78K |
| Dec 22, 2025 | 8.50 | 8.62 | 8.38 | 8.52 | 71.19K |
| Dec 19, 2025 | 8.54 | 8.61 | 8.32 | 8.45 | 126.57K |
| Dec 17, 2025 | 8.58 | 8.77 | 8.57 | 8.68 | 127.84K |
| Dec 16, 2025 | 8.46 | 8.53 | 8.43 | 8.52 | 52.16K |
| Dec 15, 2025 | 8.54 | 8.59 | 8.30 | 8.54 | 102.98K |
| Dec 12, 2025 | 8.65 | 8.74 | 8.46 | 8.47 | 69.81K |
| Dec 11, 2025 | 8.51 | 8.75 | 8.51 | 8.67 | 68.25K |
| Dec 10, 2025 | 8.45 | 8.54 | 8.40 | 8.44 | 338.27K |
Global Water Resources, Inc., a water resource management company, owns, operates, and manages regulated water, wastewater, and recycled water utilities primarily in metropolitan Phoenix, Arizona. As of December 31, 2020, it served approximately 74,048 people in approximately 27,630 homes. The company was founded in 2003 and is based in Phoenix, Arizona.
| Employees | 122 |
| Beta | 0.96 |
| Sales or Revenue | $53.03M |
| 5Y Sales Change% | 0.271% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Water |