© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global Water Resources, Inc. (GWRS) stock declined over -0.13%, trading at $7.53 on NASDAQ, down from the previous close of $7.54. The stock opened at $7.50, fluctuating between $7.42 and $7.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2026 | 7.50 | 7.75 | 7.42 | 7.53 | 201.74K |
| Mar 16, 2026 | 7.52 | 7.69 | 7.25 | 7.54 | 207.59K |
| Mar 13, 2026 | 7.23 | 7.40 | 7.12 | 7.36 | 147.94K |
| Mar 12, 2026 | 7.48 | 7.73 | 7.12 | 7.16 | 222.69K |
| Mar 11, 2026 | 7.61 | 7.61 | 7.41 | 7.50 | 89.68K |
| Mar 10, 2026 | 7.80 | 7.85 | 7.54 | 7.65 | 108.37K |
| Mar 09, 2026 | 8.03 | 8.03 | 7.66 | 7.79 | 79.28K |
| Mar 06, 2026 | 7.82 | 8.24 | 7.67 | 8.15 | 178.42K |
| Mar 03, 2026 | 8.97 | 9.02 | 8.74 | 9.00 | 41.05K |
| Mar 02, 2026 | 9.15 | 9.29 | 9.08 | 9.11 | 45.78K |
| Feb 27, 2026 | 9.01 | 9.30 | 9.01 | 9.16 | 32.37K |
| Feb 26, 2026 | 9.10 | 9.23 | 9.02 | 9.09 | 30.48K |
| Feb 25, 2026 | 9.03 | 9.08 | 8.85 | 9.08 | 23.68K |
| Feb 24, 2026 | 8.90 | 9.00 | 8.85 | 8.98 | 22.4K |
| Feb 23, 2026 | 8.91 | 9.05 | 8.79 | 8.88 | 31.51K |
| Feb 20, 2026 | 8.81 | 8.94 | 8.75 | 8.92 | 50.18K |
| Feb 19, 2026 | 8.85 | 8.88 | 8.70 | 8.81 | 84.44K |
| Feb 18, 2026 | 9.11 | 9.17 | 8.82 | 8.82 | 69.2K |
| Feb 17, 2026 | 9.18 | 9.23 | 8.98 | 9.15 | 105.42K |
| Feb 13, 2026 | 9.10 | 9.31 | 9.10 | 9.19 | 109.57K |
Global Water Resources, Inc., a water resource management company, owns, operates, and manages regulated water, wastewater, and recycled water utilities primarily in metropolitan Phoenix, Arizona. As of December 31, 2020, it served approximately 74,048 people in approximately 27,630 homes. The company was founded in 2003 and is based in Phoenix, Arizona.
| Employees | 122 |
| Beta | 0.99 |
| Sales or Revenue | $53.03M |
| 5Y Sales Change% | 0.271% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Water |