© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global Water Resources, Inc. (GWRS) stock declined over -0.42%, trading at $7.03 on NASDAQ, down from the previous close of $7.06. The stock opened at $7.07, fluctuating between $7.01 and $7.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 05, 2026 | 7.07 | 7.10 | 7.01 | 7.03 | 62.38K |
| May 04, 2026 | 7.11 | 7.22 | 7.04 | 7.06 | 86.12K |
| Apr 30, 2026 | 7.22 | 7.28 | 7.07 | 7.11 | 83.68K |
| Apr 29, 2026 | 7.36 | 7.40 | 7.17 | 7.20 | 90.53K |
| Apr 28, 2026 | 7.43 | 7.53 | 7.39 | 7.41 | 41.49K |
| Apr 27, 2026 | 7.45 | 7.54 | 7.44 | 7.45 | 57.96K |
| Apr 23, 2026 | 7.38 | 7.50 | 7.37 | 7.41 | 39.08K |
| Apr 22, 2026 | 7.36 | 7.42 | 7.26 | 7.33 | 76.53K |
| Apr 21, 2026 | 7.63 | 7.63 | 7.29 | 7.29 | 55.64K |
| Apr 20, 2026 | 7.69 | 7.82 | 7.60 | 7.62 | 66.72K |
| Apr 17, 2026 | 7.72 | 7.76 | 7.61 | 7.72 | 61.71K |
| Apr 16, 2026 | 7.67 | 7.73 | 7.63 | 7.64 | 42.3K |
| Apr 14, 2026 | 7.70 | 7.75 | 7.67 | 7.70 | 43.41K |
| Apr 13, 2026 | 7.76 | 7.81 | 7.63 | 7.64 | 45.36K |
| Apr 10, 2026 | 7.76 | 7.85 | 7.65 | 7.82 | 45.83K |
| Apr 09, 2026 | 7.52 | 7.77 | 7.52 | 7.77 | 48.89K |
| Apr 08, 2026 | 7.81 | 7.81 | 7.48 | 7.55 | 156.3K |
| Apr 07, 2026 | 7.67 | 7.73 | 7.60 | 7.63 | 52.73K |
| Apr 06, 2026 | 7.80 | 7.87 | 7.66 | 7.67 | 40.09K |
| Apr 02, 2026 | 7.62 | 7.85 | 7.62 | 7.84 | 37.84K |
Global Water Resources, Inc., a water resource management company, owns, operates, and manages regulated water, wastewater, and recycled water utilities primarily in metropolitan Phoenix, Arizona. As of December 31, 2020, it served approximately 74,048 people in approximately 27,630 homes. The company was founded in 2003 and is based in Phoenix, Arizona.
| Employees | 122 |
| Beta | 0.99 |
| Sales or Revenue | $53.03M |
| 5Y Sales Change% | 0.271% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Water |