© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Consolidated Water Co. Ltd. (CWCO) stock surged +0.48%, trading at $35.77 on NASDAQ, up from the previous close of $35.60. The stock opened at $35.85, fluctuating between $35.33 and $36.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 35.85 | 36.13 | 35.35 | 35.77 | 64.96K |
| Jan 08, 2026 | 34.78 | 35.84 | 34.78 | 35.60 | 34.22K |
| Jan 07, 2026 | 35.80 | 35.80 | 34.76 | 35.00 | 38.66K |
| Jan 06, 2026 | 34.85 | 35.83 | 34.65 | 35.64 | 66.94K |
| Jan 05, 2026 | 34.70 | 35.08 | 34.37 | 35.05 | 60.24K |
| Jan 02, 2026 | 35.16 | 35.16 | 34.45 | 34.83 | 77.29K |
| Dec 31, 2025 | 35.78 | 35.91 | 35.23 | 35.29 | 45.87K |
| Dec 30, 2025 | 35.83 | 36.42 | 35.70 | 35.82 | 68.8K |
| Dec 29, 2025 | 35.79 | 35.92 | 35.56 | 35.86 | 32.15K |
| Dec 26, 2025 | 36.02 | 36.05 | 35.61 | 35.78 | 30.76K |
| Dec 24, 2025 | 35.91 | 36.17 | 35.58 | 36.01 | 24.92K |
| Dec 23, 2025 | 35.95 | 36.25 | 35.51 | 35.79 | 51.34K |
| Dec 22, 2025 | 35.85 | 36.51 | 35.85 | 36.09 | 74.76K |
| Dec 19, 2025 | 36.42 | 36.42 | 35.31 | 35.86 | 258.21K |
| Dec 17, 2025 | 36.19 | 36.33 | 35.63 | 36.02 | 64.81K |
| Dec 16, 2025 | 36.20 | 36.32 | 35.89 | 36.19 | 58.11K |
| Dec 15, 2025 | 35.76 | 36.46 | 35.50 | 36.19 | 80.18K |
| Dec 12, 2025 | 35.39 | 36.06 | 34.68 | 35.77 | 62.55K |
| Dec 11, 2025 | 34.73 | 35.52 | 34.73 | 35.25 | 55.07K |
| Dec 10, 2025 | 34.20 | 34.91 | 34.20 | 34.61 | 88.47K |
Consolidated Water Co. Ltd., together with its subsidiaries, designs, constructs, manages, and operates water production and water treatment plants primarily in the Cayman Islands, the Bahamas, and the United States. The company operates through four segments: Retail, Bulk, Services, and Manufacturing. It uses reverse osmosis technology to produce potable water from seawater. The company produces and supplies water to end-users, including residential, commercial, and government customers, as well as government-owned distributors. It also provides design, engineering, construction, procurement, and management services for desalination projects and water treatment plants, as well as management and engineering services relating to municipal water distribution and treatment. In addition, the company manufactures and services a range of water-related products, including reverse osmosis desalination equipment, membrane separation equipment, filtration equipment, piping systems, vessels, and custom fabricated components; and provides design, engineering, consulting, management, inspection, training, and equipment maintenance services for commercial, municipal, and industrial water production, supply, and treatment, as well as desalination and wastewater treatment. Consolidated Water Co. Ltd. was incorporated in 1973 and is headquartered in Grand Cayman, the Cayman Islands.
| Employees | 307 |
| Beta | 0.49 |
| Sales or Revenue | $180.21M |
| 5Y Sales Change% | 1.607% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Water |