© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cadiz Inc. (CDZI) stock declined over -4.26%, trading at $3.48 on NASDAQ, down from the previous close of $3.64. The stock opened at $3.64, fluctuating between $3.38 and $3.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2026 | 3.64 | 3.66 | 3.38 | 3.48 | 1.61M |
| Jul 15, 2026 | 4.01 | 4.05 | 3.51 | 3.64 | 2.72M |
| Jul 14, 2026 | 3.81 | 4.09 | 3.81 | 3.96 | 999.66K |
| Jul 13, 2026 | 4.34 | 4.34 | 3.67 | 3.83 | 2.95M |
| Jul 10, 2026 | 4.34 | 4.90 | 4.21 | 4.40 | 4.46M |
| Jul 09, 2026 | 4.08 | 4.10 | 3.98 | 3.99 | 279.83K |
| Jul 08, 2026 | 4.05 | 4.16 | 4.01 | 4.07 | 332.61K |
| Jul 07, 2026 | 4.28 | 4.30 | 4.07 | 4.08 | 344.53K |
| Jul 06, 2026 | 4.24 | 4.38 | 4.20 | 4.28 | 460.99K |
| Jul 02, 2026 | 4.09 | 4.34 | 4.04 | 4.19 | 783.03K |
| Jul 01, 2026 | 4.07 | 4.33 | 4.07 | 4.08 | 728.18K |
| Jun 30, 2026 | 3.86 | 4.23 | 3.79 | 4.18 | 1.19M |
| Jun 29, 2026 | 3.72 | 4.02 | 3.72 | 3.88 | 1.19M |
| Jun 26, 2026 | 3.63 | 3.73 | 3.55 | 3.72 | 1.43M |
| Jun 25, 2026 | 4.02 | 4.07 | 3.61 | 3.65 | 877.3K |
| Jun 24, 2026 | 4.08 | 4.13 | 3.99 | 4.01 | 951.17K |
| Jun 23, 2026 | 3.89 | 4.15 | 3.89 | 4.07 | 378.38K |
| Jun 22, 2026 | 4.08 | 4.10 | 3.88 | 4.00 | 709.56K |
| Jun 18, 2026 | 4.14 | 4.22 | 3.93 | 4.07 | 967.41K |
| Jun 17, 2026 | 3.91 | 4.08 | 3.78 | 4.02 | 689.89K |
Operating within the United States, Cadiz Inc. functions as a natural resources development entity. Its primary activities revolve around water and agricultural development projects, predominantly situated across its vast landholdings in California's San Bernardino County. The company's property portfolio includes approximately 35,000 acres located in the Cadiz and Fenner valleys of eastern San Bernardino County, alongside an additional 11,000 acres in the eastern Mojave Desert region of the same county. Beyond its resource endeavors, Cadiz Inc. also cultivates various crops such as lemons, and undertakes seasonal plantings of vegetables and grains. This enterprise, founded in 1983, maintains its corporate headquarters in Los Angeles, California.
| Employees | 31 |
| Beta | 1.83 |
| Sales or Revenue | $1.99M |
| 5Y Sales Change% | 0.654% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Water |