© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Artesian Resources Corporation (ARTNA) stock surged +0.38%, trading at $31.41 on NASDAQ, up from the previous close of $31.29. The stock opened at $31.55, fluctuating between $31.32 and $31.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 05, 2026 | 31.55 | 31.69 | 31.32 | 31.41 | 30.18K |
| May 04, 2026 | 31.26 | 31.60 | 31.00 | 31.29 | 33.96K |
| Apr 30, 2026 | 31.40 | 31.75 | 30.94 | 31.31 | 42.16K |
| Apr 29, 2026 | 31.43 | 31.43 | 30.90 | 31.41 | 66.98K |
| Apr 28, 2026 | 31.85 | 31.92 | 31.50 | 31.60 | 38K |
| Apr 27, 2026 | 32.02 | 32.39 | 31.50 | 31.67 | 47.77K |
| Apr 23, 2026 | 31.86 | 32.47 | 31.86 | 32.15 | 22.21K |
| Apr 22, 2026 | 31.96 | 32.48 | 31.84 | 31.85 | 29.79K |
| Apr 21, 2026 | 32.58 | 32.60 | 31.96 | 31.96 | 33.09K |
| Apr 20, 2026 | 32.56 | 33.00 | 32.21 | 32.58 | 35.46K |
| Apr 17, 2026 | 32.72 | 32.77 | 32.25 | 32.45 | 57.13K |
| Apr 16, 2026 | 32.02 | 32.54 | 31.75 | 32.39 | 54.7K |
| Apr 14, 2026 | 32.64 | 33.35 | 32.50 | 32.65 | 48.82K |
| Apr 13, 2026 | 33.36 | 33.36 | 32.26 | 32.39 | 53.94K |
| Apr 10, 2026 | 32.70 | 33.56 | 32.36 | 33.26 | 74.66K |
| Apr 09, 2026 | 32.44 | 32.75 | 32.16 | 32.72 | 33.4K |
| Apr 08, 2026 | 32.03 | 32.44 | 31.90 | 32.35 | 34.75K |
| Apr 07, 2026 | 32.15 | 32.21 | 31.81 | 31.87 | 24.76K |
| Apr 06, 2026 | 32.08 | 32.45 | 31.92 | 32.05 | 21.06K |
| Apr 02, 2026 | 32.10 | 32.45 | 32.08 | 32.19 | 18.14K |
Artesian Resources Corporation, through its subsidiaries, provides water, wastewater, and other services in Delaware, Maryland, and Pennsylvania. The company distributes and sells water to residential, commercial, industrial, governmental, municipal, and utility customers, as well as for public and private fire protection in the states of Delaware, Maryland, and Pennsylvania; and offers wastewater collection, treatment infrastructure, and wastewater services to customers in Delaware. It also provides contract water and wastewater services; water, sewer, and internal service line protection plans; and wastewater management services, as well as design, construction, and engineering services. In addition, the company offers services to other water utilities, including operations and billing functions; owns real estate properties, including land for office buildings, a water treatment plant, and wastewater facility; and provides design, installation, maintenance, and repair services related to existing or proposed storm water management systems. As of December 31, 2021, it served approximately 91,700 customers in Delaware, 2,500 customers in Maryland, and 40 customers in Pennsylvania through 1,368 miles of transmission and distribution mains. Artesian Resources Corporation was founded in 1905 and is headquartered in Newark, Delaware.
| Employees | 245 |
| Beta | 0.34 |
| Sales or Revenue | $98.86M |
| 5Y Sales Change% | 0.134% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Water |