© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Artesian Resources Corporation (ARTNA) stock declined over -0.83%, trading at $32.07 on NASDAQ, down from the previous close of $32.34. The stock opened at $32.41, fluctuating between $31.56 and $32.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 32.41 | 32.41 | 31.55 | 32.07 | 31.76K |
| Jan 08, 2026 | 32.00 | 32.50 | 31.92 | 32.34 | 60.24K |
| Jan 07, 2026 | 31.64 | 32.15 | 31.20 | 32.00 | 25.45K |
| Jan 06, 2026 | 31.27 | 32.01 | 31.15 | 31.46 | 37.61K |
| Jan 05, 2026 | 31.49 | 31.64 | 31.12 | 31.34 | 18.64K |
| Jan 02, 2026 | 31.67 | 31.70 | 31.25 | 31.42 | 15.03K |
| Dec 31, 2025 | 31.83 | 31.83 | 31.33 | 31.61 | 22.27K |
| Dec 30, 2025 | 31.72 | 32.05 | 31.50 | 31.77 | 26.21K |
| Dec 29, 2025 | 31.89 | 32.28 | 31.56 | 31.69 | 36.27K |
| Dec 26, 2025 | 32.02 | 32.02 | 31.51 | 31.78 | 17.28K |
| Dec 24, 2025 | 31.76 | 31.95 | 31.51 | 31.86 | 10.01K |
| Dec 23, 2025 | 32.09 | 32.34 | 31.80 | 31.80 | 21.52K |
| Dec 22, 2025 | 31.75 | 32.44 | 31.56 | 31.98 | 20.94K |
| Dec 19, 2025 | 32.42 | 32.47 | 31.60 | 31.71 | 116.08K |
| Dec 17, 2025 | 32.15 | 32.55 | 32.12 | 32.26 | 21.77K |
| Dec 16, 2025 | 32.29 | 32.33 | 32.00 | 32.17 | 13.46K |
| Dec 15, 2025 | 32.09 | 32.40 | 31.79 | 32.15 | 21.23K |
| Dec 12, 2025 | 31.80 | 32.37 | 31.80 | 31.97 | 12.96K |
| Dec 11, 2025 | 31.45 | 31.98 | 31.26 | 31.83 | 23.49K |
| Dec 10, 2025 | 31.20 | 31.76 | 31.20 | 31.26 | 36.35K |
Artesian Resources Corporation, through its subsidiaries, provides water, wastewater, and other services in Delaware, Maryland, and Pennsylvania. The company distributes and sells water to residential, commercial, industrial, governmental, municipal, and utility customers, as well as for public and private fire protection in the states of Delaware, Maryland, and Pennsylvania; and offers wastewater collection, treatment infrastructure, and wastewater services to customers in Delaware. It also provides contract water and wastewater services; water, sewer, and internal service line protection plans; and wastewater management services, as well as design, construction, and engineering services. In addition, the company offers services to other water utilities, including operations and billing functions; owns real estate properties, including land for office buildings, a water treatment plant, and wastewater facility; and provides design, installation, maintenance, and repair services related to existing or proposed storm water management systems. As of December 31, 2021, it served approximately 91,700 customers in Delaware, 2,500 customers in Maryland, and 40 customers in Pennsylvania through 1,368 miles of transmission and distribution mains. Artesian Resources Corporation was founded in 1905 and is headquartered in Newark, Delaware.
| Employees | 245 |
| Beta | 0.32 |
| Sales or Revenue | $98.86M |
| 5Y Sales Change% | 0.134% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Water |