Artesian Resources Corporation (ARTNA) stock declined over -0.88%, trading at $31.65 on NASDAQ, down from the previous close of $31.93. The stock opened at $32.02, fluctuating between $31.40 and $32.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2026 | 32.02 | 32.49 | 31.40 | 31.65 | 106.25K |
| Mar 16, 2026 | 32.85 | 32.87 | 31.60 | 31.93 | 96.22K |
| Mar 13, 2026 | 32.46 | 32.84 | 32.15 | 32.72 | 86.04K |
| Mar 12, 2026 | 31.97 | 32.71 | 31.85 | 32.39 | 103.85K |
| Mar 11, 2026 | 32.50 | 32.57 | 31.54 | 32.20 | 135.1K |
| Mar 10, 2026 | 33.54 | 33.88 | 32.48 | 32.54 | 94.06K |
| Mar 09, 2026 | 33.20 | 33.96 | 33.20 | 33.80 | 22.31K |
| Mar 06, 2026 | 33.49 | 33.97 | 33.01 | 33.73 | 23.65K |
| Mar 03, 2026 | 33.80 | 34.15 | 33.06 | 33.81 | 27.49K |
| Mar 02, 2026 | 33.89 | 34.75 | 33.72 | 33.78 | 26.78K |
| Feb 27, 2026 | 33.95 | 34.73 | 33.86 | 33.88 | 19.46K |
| Feb 26, 2026 | 34.80 | 34.80 | 33.92 | 34.05 | 17.27K |
| Feb 25, 2026 | 34.08 | 34.80 | 33.50 | 34.76 | 34.85K |
| Feb 24, 2026 | 34.00 | 34.24 | 33.51 | 33.77 | 29.19K |
| Feb 23, 2026 | 34.42 | 34.90 | 33.53 | 34.05 | 53.16K |
| Feb 20, 2026 | 33.03 | 33.60 | 33.00 | 33.34 | 35.67K |
| Feb 19, 2026 | 33.02 | 33.41 | 32.92 | 33.19 | 29.8K |
| Feb 18, 2026 | 33.70 | 33.81 | 33.06 | 33.21 | 31.15K |
| Feb 17, 2026 | 33.80 | 33.98 | 33.22 | 33.55 | 26.83K |
| Feb 13, 2026 | 32.85 | 33.76 | 32.85 | 33.74 | 24.56K |
Artesian Resources Corporation, through its subsidiaries, provides water, wastewater, and other services in Delaware, Maryland, and Pennsylvania. The company distributes and sells water to residential, commercial, industrial, governmental, municipal, and utility customers, as well as for public and private fire protection in the states of Delaware, Maryland, and Pennsylvania; and offers wastewater collection, treatment infrastructure, and wastewater services to customers in Delaware. It also provides contract water and wastewater services; water, sewer, and internal service line protection plans; and wastewater management services, as well as design, construction, and engineering services. In addition, the company offers services to other water utilities, including operations and billing functions; owns real estate properties, including land for office buildings, a water treatment plant, and wastewater facility; and provides design, installation, maintenance, and repair services related to existing or proposed storm water management systems. As of December 31, 2021, it served approximately 91,700 customers in Delaware, 2,500 customers in Maryland, and 40 customers in Pennsylvania through 1,368 miles of transmission and distribution mains. Artesian Resources Corporation was founded in 1905 and is headquartered in Newark, Delaware.
| Employees | 245 |
| Beta | 0.34 |
| Sales or Revenue | $98.86M |
| 5Y Sales Change% | 0.134% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Water |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep