© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Artesian Resources Corporation (ARTNA) stock surged +0.79%, trading at $33.94 on NASDAQ, up from the previous close of $33.68. The stock opened at $34.12, fluctuating between $33.87 and $34.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2026 | 33.87 | 34.15 | 33.87 | 33.94 | 16.22K |
| Jul 15, 2026 | 34.25 | 34.67 | 33.63 | 33.67 | 21.99K |
| Jul 14, 2026 | 34.53 | 34.75 | 34.11 | 34.42 | 20.99K |
| Jul 13, 2026 | 33.81 | 34.72 | 33.81 | 34.48 | 30.24K |
| Jul 10, 2026 | 33.73 | 34.43 | 33.50 | 33.98 | 22.92K |
| Jul 09, 2026 | 34.33 | 34.33 | 33.50 | 33.92 | 42.29K |
| Jul 08, 2026 | 34.02 | 34.19 | 33.50 | 34.05 | 38.2K |
| Jul 07, 2026 | 34.17 | 34.76 | 33.90 | 34.13 | 28.67K |
| Jul 06, 2026 | 34.39 | 34.47 | 33.87 | 34.17 | 30.59K |
| Jul 02, 2026 | 34.03 | 34.82 | 33.76 | 34.39 | 38.29K |
| Jul 01, 2026 | 33.99 | 34.34 | 33.87 | 33.94 | 36.31K |
| Jun 30, 2026 | 34.01 | 34.34 | 33.73 | 33.99 | 39.15K |
| Jun 29, 2026 | 33.77 | 34.10 | 33.40 | 34.02 | 45.49K |
| Jun 26, 2026 | 33.24 | 33.62 | 33.09 | 33.62 | 58.14K |
| Jun 25, 2026 | 33.02 | 33.54 | 33.01 | 33.19 | 40.42K |
| Jun 24, 2026 | 32.68 | 33.10 | 32.68 | 33.02 | 21.23K |
| Jun 23, 2026 | 32.16 | 32.76 | 32.11 | 32.68 | 54.86K |
| Jun 22, 2026 | 32.30 | 32.65 | 31.75 | 32.14 | 32.56K |
| Jun 18, 2026 | 32.47 | 32.83 | 32.02 | 32.28 | 49.89K |
| Jun 17, 2026 | 32.81 | 32.81 | 32.04 | 32.26 | 30.06K |
Established in 1905 and headquartered in Newark, Delaware, Artesian Resources Corporation, through its various subsidiaries, delivers water, wastewater, and a range of associated utility services across Delaware, Maryland, and Pennsylvania. The company supplies water for residential, commercial, industrial, governmental, municipal, and utility consumption, along with supporting public and private fire protection, throughout these three states. In Delaware, it provides comprehensive wastewater collection, treatment facilities, and related services. Beyond its primary utility operations, Artesian offers contract water and wastewater services, protective plans for water, sewer, and internal service lines, and comprehensive wastewater management. Its capabilities also encompass design, construction, and engineering services within the utility sector. Furthermore, it extends support to other water utilities by managing their operations and billing. The corporation holds various real estate assets, such as land for its offices and for water and wastewater treatment facilities, and its portfolio also includes the design, installation, maintenance, and repair of stormwater management systems. By December 31, 2021, Artesian's extensive network, comprising 1,368 miles of transmission and distribution mains, served approximately 91,700 customers in Delaware, 2,500 in Maryland, and 40 in Pennsylvania.
| Employees | 245 |
| Beta | 0.33 |
| Sales or Revenue | $98.86M |
| 5Y Sales Change% | 0.134% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Water |