© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pure Cycle Corporation (PCYO) stock declined over -1.07%, trading at $11.05 on NASDAQ, down from the previous close of $11.17. The stock opened at $11.19, fluctuating between $11.01 and $11.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 11.19 | 11.30 | 11.01 | 11.05 | 29.14K |
| Jan 08, 2026 | 11.08 | 11.32 | 10.84 | 11.17 | 47.91K |
| Jan 07, 2026 | 10.67 | 10.84 | 10.52 | 10.66 | 34.29K |
| Jan 06, 2026 | 10.73 | 10.86 | 10.51 | 10.80 | 44.23K |
| Jan 05, 2026 | 10.80 | 11.14 | 10.77 | 10.82 | 37.91K |
| Jan 02, 2026 | 11.06 | 11.06 | 10.77 | 10.81 | 20.41K |
| Dec 31, 2025 | 10.92 | 11.07 | 10.91 | 10.99 | 31.35K |
| Dec 30, 2025 | 11.08 | 11.17 | 10.96 | 11.00 | 21.28K |
| Dec 29, 2025 | 11.65 | 11.65 | 11.02 | 11.08 | 27.32K |
| Dec 26, 2025 | 11.22 | 11.22 | 10.91 | 11.09 | 26.8K |
| Dec 24, 2025 | 11.22 | 11.22 | 11.01 | 11.04 | 22.58K |
| Dec 23, 2025 | 11.26 | 11.62 | 11.21 | 11.24 | 36.84K |
| Dec 22, 2025 | 11.33 | 11.87 | 11.26 | 11.32 | 30.84K |
| Dec 19, 2025 | 11.66 | 11.66 | 11.33 | 11.33 | 97.61K |
| Dec 17, 2025 | 11.70 | 11.74 | 11.39 | 11.56 | 38.65K |
| Dec 16, 2025 | 11.78 | 11.85 | 11.61 | 11.72 | 46.31K |
| Dec 15, 2025 | 12.16 | 12.16 | 11.80 | 11.86 | 38.8K |
| Dec 12, 2025 | 11.81 | 12.02 | 11.61 | 11.95 | 44.72K |
| Dec 11, 2025 | 11.99 | 12.12 | 11.73 | 11.80 | 51.5K |
| Dec 10, 2025 | 11.37 | 12.06 | 11.37 | 11.90 | 106.11K |
Pure Cycle Corporation designs, constructs, operates, and maintains water and wastewater systems in the Denver metropolitan area and Colorado Front Range in the United States. It operates in two segments, Wholesale Water and Wastewater Services, and Land Development. The company engages in the wholesale water production, storage, treatment, and distribution systems; wastewater collection and treatment systems; development of master-planned community; and oil and gas leasing business. It serves domestic, commercial, and industrial customers in the Denver metropolitan region. Pure Cycle Corporation was founded in 1976 and is based in Watkins, Colorado.
| Employees | 39 |
| Beta | 1.35 |
| Sales or Revenue | $26.09M |
| 5Y Sales Change% | -0.001% |
| Fiscal Year Ends | August |
| Sector | Utilities |
| Industry | Regulated Water |