© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pure Cycle Corporation (PCYO) stock surged +0.70%, trading at $11.48 on NASDAQ, up from the previous close of $11.40. The stock opened at $11.50, fluctuating between $11.33 and $11.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 05, 2026 | 11.43 | 11.57 | 11.33 | 11.48 | 36.49K |
| May 04, 2026 | 11.43 | 11.70 | 11.31 | 11.40 | 74.18K |
| Apr 30, 2026 | 11.24 | 11.56 | 11.10 | 11.54 | 45.4K |
| Apr 29, 2026 | 11.36 | 11.49 | 11.19 | 11.26 | 57.08K |
| Apr 28, 2026 | 11.34 | 11.65 | 11.34 | 11.46 | 24.93K |
| Apr 27, 2026 | 11.40 | 11.61 | 11.07 | 11.44 | 28.48K |
| Apr 23, 2026 | 11.50 | 11.75 | 11.06 | 11.21 | 81.91K |
| Apr 22, 2026 | 11.44 | 11.55 | 11.23 | 11.49 | 45.97K |
| Apr 21, 2026 | 11.45 | 11.51 | 11.37 | 11.44 | 27.85K |
| Apr 20, 2026 | 11.49 | 11.59 | 11.36 | 11.44 | 35.95K |
| Apr 17, 2026 | 11.23 | 11.50 | 11.23 | 11.46 | 51.68K |
| Apr 16, 2026 | 11.03 | 11.14 | 10.90 | 11.08 | 32.26K |
| Apr 14, 2026 | 11.26 | 11.43 | 11.24 | 11.30 | 29.58K |
| Apr 13, 2026 | 11.22 | 11.38 | 11.13 | 11.25 | 44.29K |
| Apr 10, 2026 | 11.77 | 12.05 | 11.05 | 11.23 | 109.77K |
| Apr 09, 2026 | 10.71 | 12.00 | 10.28 | 11.85 | 78.46K |
| Apr 08, 2026 | 11.63 | 11.76 | 11.10 | 11.74 | 98.79K |
| Apr 07, 2026 | 10.25 | 11.07 | 10.25 | 11.04 | 292.59K |
| Apr 06, 2026 | 10.45 | 10.53 | 10.30 | 10.35 | 27.52K |
| Apr 02, 2026 | 10.24 | 10.45 | 10.23 | 10.42 | 14.95K |
Pure Cycle Corporation designs, constructs, operates, and maintains water and wastewater systems in the Denver metropolitan area and Colorado Front Range in the United States. It operates in two segments, Wholesale Water and Wastewater Services, and Land Development. The company engages in the wholesale water production, storage, treatment, and distribution systems; wastewater collection and treatment systems; development of master-planned community; and oil and gas leasing business. It serves domestic, commercial, and industrial customers in the Denver metropolitan region. Pure Cycle Corporation was founded in 1976 and is based in Watkins, Colorado.
| Employees | 39 |
| Beta | 1.32 |
| Sales or Revenue | $26.09M |
| 5Y Sales Change% | -0.001% |
| Fiscal Year Ends | August |
| Sector | Utilities |
| Industry | Regulated Water |