© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pure Cycle Corporation (PCYO) stock surged +1.31%, trading at $10.84 on NASDAQ, up from the previous close of $10.70. The stock opened at $10.80, fluctuating between $10.69 and $10.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2026 | 10.71 | 10.98 | 10.69 | 10.84 | 55.69K |
| Jul 15, 2026 | 10.51 | 10.80 | 10.51 | 10.70 | 43.05K |
| Jul 14, 2026 | 10.81 | 10.81 | 10.48 | 10.48 | 45.97K |
| Jul 13, 2026 | 10.79 | 10.99 | 10.74 | 10.81 | 58.17K |
| Jul 10, 2026 | 10.84 | 11.02 | 10.64 | 10.76 | 61.94K |
| Jul 09, 2026 | 10.19 | 10.79 | 9.89 | 10.79 | 105.05K |
| Jul 08, 2026 | 10.58 | 10.87 | 10.55 | 10.64 | 92.49K |
| Jul 07, 2026 | 10.71 | 10.85 | 10.53 | 10.65 | 53.4K |
| Jul 06, 2026 | 10.78 | 10.78 | 10.54 | 10.55 | 46.97K |
| Jul 02, 2026 | 10.90 | 11.07 | 10.79 | 10.81 | 31.34K |
| Jul 01, 2026 | 10.65 | 11.09 | 10.65 | 11.00 | 77.73K |
| Jun 30, 2026 | 10.93 | 10.93 | 10.68 | 10.71 | 47.11K |
| Jun 29, 2026 | 11.08 | 11.18 | 10.78 | 10.93 | 58.41K |
| Jun 26, 2026 | 11.00 | 11.28 | 11.00 | 11.23 | 196.77K |
| Jun 25, 2026 | 11.41 | 11.46 | 10.96 | 10.99 | 56.84K |
| Jun 24, 2026 | 11.04 | 11.43 | 11.04 | 11.37 | 65.72K |
| Jun 23, 2026 | 11.19 | 11.44 | 11.03 | 11.05 | 76.05K |
| Jun 22, 2026 | 11.07 | 11.21 | 11.05 | 11.17 | 58.01K |
| Jun 18, 2026 | 11.07 | 11.10 | 10.88 | 11.07 | 120.23K |
| Jun 17, 2026 | 10.89 | 11.07 | 10.75 | 10.93 | 62.77K |
Pure Cycle Corporation provides water and wastewater services in the United States. It operates in three segments: Water and Wastewater Resource Development, Land Development, and Single-Family Rental. The company engages in the wholesale water production, storage, treatment, and distribution systems; wastewater collection and treatment systems; development of land into master planned communities; and construction and leasing of single-family homes. It serves domestic, commercial, and industrial customers. Pure Cycle Corporation was incorporated in 1976 and is headquartered in Watkins, Colorado.
| Employees | 44 |
| Beta | 1.23 |
| Sales or Revenue | $26.09M |
| 5Y Sales Change% | -0.001% |
| Fiscal Year Ends | August |
| Sector | Utilities |
| Industry | Regulated Water |