Pure Cycle Corporation (PCYO) stock surged +0.48%, trading at $10.43 on NASDAQ, up from the previous close of $10.38. The stock opened at $10.50, fluctuating between $10.38 and $10.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2026 | 10.50 | 10.72 | 10.37 | 10.43 | 89.46K |
| Mar 16, 2026 | 10.43 | 10.46 | 10.28 | 10.38 | 40.9K |
| Mar 13, 2026 | 10.16 | 10.49 | 10.01 | 10.27 | 67.28K |
| Mar 12, 2026 | 9.94 | 10.27 | 9.85 | 10.08 | 41.66K |
| Mar 11, 2026 | 10.01 | 10.06 | 9.91 | 10.00 | 30.54K |
| Mar 10, 2026 | 10.13 | 10.30 | 9.94 | 10.08 | 55.89K |
| Mar 09, 2026 | 10.11 | 10.33 | 9.90 | 10.27 | 52.15K |
| Mar 06, 2026 | 10.16 | 10.33 | 10.06 | 10.21 | 49.16K |
| Mar 03, 2026 | 10.36 | 10.61 | 10.26 | 10.37 | 36.27K |
| Mar 02, 2026 | 10.58 | 10.68 | 10.38 | 10.56 | 51.58K |
| Feb 27, 2026 | 10.71 | 10.84 | 10.43 | 10.57 | 59.82K |
| Feb 26, 2026 | 10.98 | 11.06 | 10.80 | 10.80 | 22.77K |
| Feb 25, 2026 | 10.77 | 10.96 | 10.64 | 10.92 | 27.42K |
| Feb 24, 2026 | 10.63 | 10.74 | 10.52 | 10.69 | 38.79K |
| Feb 23, 2026 | 10.77 | 10.77 | 10.51 | 10.57 | 77.96K |
| Feb 20, 2026 | 10.92 | 10.92 | 10.70 | 10.74 | 23.6K |
| Feb 19, 2026 | 10.64 | 11.04 | 10.49 | 10.95 | 75.1K |
| Feb 18, 2026 | 11.35 | 11.45 | 10.68 | 10.69 | 74.55K |
| Feb 17, 2026 | 11.25 | 11.58 | 11.25 | 11.39 | 58.82K |
| Feb 13, 2026 | 10.84 | 11.41 | 10.80 | 11.19 | 94.47K |
Pure Cycle Corporation designs, constructs, operates, and maintains water and wastewater systems in the Denver metropolitan area and Colorado Front Range in the United States. It operates in two segments, Wholesale Water and Wastewater Services, and Land Development. The company engages in the wholesale water production, storage, treatment, and distribution systems; wastewater collection and treatment systems; development of master-planned community; and oil and gas leasing business. It serves domestic, commercial, and industrial customers in the Denver metropolitan region. Pure Cycle Corporation was founded in 1976 and is based in Watkins, Colorado.
| Employees | 39 |
| Beta | 1.32 |
| Sales or Revenue | $26.09M |
| 5Y Sales Change% | -0.001% |
| Fiscal Year Ends | August |
| Sector | Utilities |
| Industry | Regulated Water |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep