Middlesex Water Company (MSEX) stock surged +1.41%, trading at $51.70 on NASDAQ, up from the previous close of $50.98. The stock opened at $51.15, fluctuating between $51.10 and $51.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 51.15 | 51.90 | 51.10 | 51.70 | 93.22K |
| Jan 08, 2026 | 50.13 | 51.90 | 50.13 | 50.98 | 147.97K |
| Jan 07, 2026 | 51.10 | 51.24 | 49.97 | 50.42 | 111.98K |
| Jan 06, 2026 | 49.94 | 50.99 | 49.84 | 50.94 | 109.23K |
| Jan 05, 2026 | 49.92 | 50.54 | 49.61 | 50.20 | 111.41K |
| Jan 02, 2026 | 50.42 | 50.73 | 49.94 | 50.27 | 88.75K |
| Dec 31, 2025 | 51.29 | 51.29 | 50.37 | 50.42 | 74.15K |
| Dec 30, 2025 | 51.40 | 51.89 | 50.92 | 50.94 | 85.12K |
| Dec 29, 2025 | 51.61 | 51.95 | 51.36 | 51.40 | 100.28K |
| Dec 26, 2025 | 51.97 | 52.17 | 51.23 | 51.45 | 75.81K |
| Dec 24, 2025 | 51.55 | 51.97 | 51.18 | 51.72 | 56.52K |
| Dec 23, 2025 | 52.27 | 52.27 | 51.47 | 51.61 | 83.61K |
| Dec 22, 2025 | 51.27 | 52.58 | 51.27 | 52.14 | 89.18K |
| Dec 19, 2025 | 53.34 | 53.34 | 51.61 | 51.70 | 296.89K |
| Dec 17, 2025 | 53.18 | 54.25 | 52.96 | 53.41 | 101.61K |
| Dec 16, 2025 | 52.98 | 53.50 | 52.17 | 53.25 | 184.98K |
| Dec 15, 2025 | 52.90 | 53.77 | 51.55 | 53.07 | 214.44K |
| Dec 12, 2025 | 52.45 | 53.56 | 51.89 | 53.05 | 122.76K |
| Dec 11, 2025 | 51.80 | 52.75 | 51.42 | 52.15 | 107.56K |
| Dec 10, 2025 | 50.75 | 51.76 | 50.35 | 51.39 | 172.05K |
Middlesex Water Company owns and operates regulated water utility and wastewater systems. It operates in two segments, Regulated and Non-Regulated. The Regulated segment collects, treats, and distributes water on a retail and wholesale basis to residential, commercial, industrial, and fire protection customers, as well as provides regulated wastewater systems in New Jersey and Delaware. The Non-Regulated segment provides non-regulated contract services for the operation and maintenance of municipal and private water and wastewater systems in New Jersey and Delaware. The company was incorporated in 1896 and is headquartered in Iselin, New Jersey.
| Employees | 360 |
| Beta | 0.86 |
| Sales or Revenue | $166.27M |
| 5Y Sales Change% | 0.113% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Water |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep