© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Middlesex Water Company (MSEX) stock declined over -0.66%, trading at $50.93 on NASDAQ, down from the previous close of $51.27. The stock opened at $51.41, fluctuating between $50.85 and $51.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 05, 2026 | 51.52 | 51.66 | 50.85 | 50.93 | 100.04K |
| May 04, 2026 | 50.56 | 51.73 | 50.03 | 51.27 | 124.1K |
| Apr 30, 2026 | 51.62 | 52.74 | 50.59 | 50.88 | 213.29K |
| Apr 29, 2026 | 52.91 | 53.04 | 51.87 | 51.99 | 102.08K |
| Apr 28, 2026 | 53.77 | 54.49 | 53.17 | 53.44 | 107.74K |
| Apr 27, 2026 | 53.63 | 54.29 | 52.99 | 53.18 | 114.73K |
| Apr 23, 2026 | 53.86 | 55.14 | 53.86 | 54.33 | 115.2K |
| Apr 22, 2026 | 53.10 | 53.80 | 53.00 | 53.48 | 135.1K |
| Apr 21, 2026 | 53.67 | 54.31 | 52.85 | 52.85 | 137.63K |
| Apr 20, 2026 | 51.95 | 54.33 | 51.89 | 53.72 | 192.1K |
| Apr 17, 2026 | 50.78 | 51.36 | 49.90 | 51.31 | 500.69K |
| Apr 16, 2026 | 50.47 | 51.34 | 49.89 | 50.63 | 217.54K |
| Apr 14, 2026 | 51.80 | 52.17 | 51.04 | 51.86 | 210.73K |
| Apr 13, 2026 | 55.55 | 56.15 | 51.80 | 51.95 | 363.75K |
| Apr 10, 2026 | 55.24 | 56.30 | 54.97 | 55.85 | 116.14K |
| Apr 09, 2026 | 53.46 | 55.88 | 53.40 | 55.47 | 137.36K |
| Apr 08, 2026 | 53.58 | 53.87 | 52.66 | 53.65 | 137.57K |
| Apr 07, 2026 | 52.69 | 53.46 | 52.01 | 53.15 | 82.46K |
| Apr 06, 2026 | 53.80 | 53.80 | 52.62 | 52.80 | 85.86K |
| Apr 02, 2026 | 52.93 | 53.94 | 52.79 | 53.80 | 120.76K |
Middlesex Water Company owns and operates regulated water utility and wastewater systems. It operates in two segments, Regulated and Non-Regulated. The Regulated segment collects, treats, and distributes water on a retail and wholesale basis to residential, commercial, industrial, and fire protection customers, as well as provides regulated wastewater systems in New Jersey and Delaware. The Non-Regulated segment provides non-regulated contract services for the operation and maintenance of municipal and private water and wastewater systems in New Jersey and Delaware. The company was incorporated in 1896 and is headquartered in Iselin, New Jersey.
| Employees | 360 |
| Beta | 0.86 |
| Sales or Revenue | $166.27M |
| 5Y Sales Change% | 0.113% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Water |