© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Middlesex Water Company (MSEX) stock surged +4.05%, trading at $56.98 on NASDAQ, up from the previous close of $54.76. The stock opened at $54.92, fluctuating between $54.92 and $57.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2026 | 54.92 | 57.03 | 54.92 | 56.98 | 159.2K |
| Jul 15, 2026 | 55.37 | 56.15 | 54.44 | 54.76 | 188.93K |
| Jul 14, 2026 | 55.63 | 56.20 | 55.24 | 55.37 | 143.07K |
| Jul 13, 2026 | 55.10 | 55.63 | 54.74 | 55.42 | 139.85K |
| Jul 10, 2026 | 54.84 | 55.65 | 54.69 | 55.01 | 169.1K |
| Jul 09, 2026 | 54.84 | 55.05 | 53.08 | 54.53 | 963.8K |
| Jul 08, 2026 | 56.07 | 56.81 | 54.62 | 54.84 | 372.75K |
| Jul 07, 2026 | 56.89 | 58.10 | 55.79 | 55.82 | 177.75K |
| Jul 06, 2026 | 57.40 | 57.40 | 56.33 | 56.63 | 104.02K |
| Jul 02, 2026 | 56.50 | 57.99 | 56.50 | 57.55 | 212.57K |
| Jul 01, 2026 | 56.13 | 57.15 | 55.15 | 56.57 | 194.5K |
| Jun 30, 2026 | 56.07 | 57.22 | 55.60 | 56.16 | 183.48K |
| Jun 29, 2026 | 55.46 | 56.24 | 54.88 | 56.03 | 174.53K |
| Jun 26, 2026 | 54.99 | 55.52 | 54.60 | 55.48 | 497.52K |
| Jun 25, 2026 | 54.29 | 54.90 | 53.86 | 54.58 | 147.98K |
| Jun 24, 2026 | 53.14 | 54.08 | 53.14 | 54.02 | 193.55K |
| Jun 23, 2026 | 52.28 | 53.11 | 51.95 | 52.86 | 123.66K |
| Jun 22, 2026 | 51.84 | 52.43 | 51.52 | 51.78 | 150.68K |
| Jun 18, 2026 | 52.25 | 52.58 | 51.61 | 52.06 | 269.67K |
| Jun 17, 2026 | 52.39 | 52.66 | 51.44 | 51.84 | 195.7K |
Middlesex Water Company primarily delivers vital water and wastewater utility services, structured around two key business units. Its regulated operations are dedicated to the acquisition, treatment, and distribution of water to a broad spectrum of retail and wholesale clients, including residential, commercial, industrial, and fire protection users. This division also oversees regulated wastewater systems in both New Jersey and Delaware. Complementing this, the company's non-regulated segment furnishes contract-based services for the management and maintenance of municipal and private water and wastewater infrastructure within the same states. The firm, established in 1896, maintains its corporate headquarters in Iselin, New Jersey.
| Employees | 360 |
| Beta | 0.77 |
| Sales or Revenue | $166.27M |
| 5Y Sales Change% | 0.113% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Water |