Middlesex Water Company (MSEX) stock declined over -1.35%, trading at $51.31 on NASDAQ, down from the previous close of $52.01. The stock opened at $52.38, fluctuating between $51.25 and $52.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2026 | 52.38 | 52.39 | 51.25 | 51.31 | 114.15K |
| Mar 16, 2026 | 53.03 | 53.03 | 51.50 | 52.01 | 120.2K |
| Mar 13, 2026 | 52.25 | 52.65 | 51.50 | 52.40 | 113.55K |
| Mar 12, 2026 | 50.78 | 52.75 | 50.78 | 51.94 | 120.09K |
| Mar 11, 2026 | 51.63 | 52.53 | 50.69 | 51.39 | 116.55K |
| Mar 10, 2026 | 54.05 | 54.12 | 51.95 | 52.09 | 135.42K |
| Mar 09, 2026 | 53.58 | 54.50 | 52.69 | 54.04 | 81.95K |
| Mar 06, 2026 | 53.18 | 54.27 | 52.79 | 54.11 | 115.39K |
| Mar 03, 2026 | 53.78 | 55.71 | 53.27 | 55.46 | 119.63K |
| Mar 02, 2026 | 54.01 | 55.16 | 53.99 | 54.55 | 123.7K |
| Feb 27, 2026 | 53.74 | 54.77 | 53.74 | 54.00 | 105.12K |
| Feb 26, 2026 | 54.61 | 54.94 | 53.66 | 53.69 | 147.68K |
| Feb 25, 2026 | 54.55 | 54.81 | 53.06 | 54.61 | 84.45K |
| Feb 24, 2026 | 54.80 | 55.00 | 53.99 | 54.48 | 97.4K |
| Feb 23, 2026 | 54.46 | 55.26 | 53.85 | 54.80 | 109.32K |
| Feb 20, 2026 | 55.67 | 56.11 | 53.64 | 54.13 | 101.15K |
| Feb 19, 2026 | 53.69 | 54.88 | 53.69 | 54.47 | 160.09K |
| Feb 18, 2026 | 54.98 | 54.98 | 54.07 | 54.07 | 91.27K |
| Feb 17, 2026 | 55.54 | 56.51 | 54.86 | 55.08 | 106.4K |
| Feb 13, 2026 | 53.51 | 55.69 | 53.46 | 55.39 | 107.7K |
Middlesex Water Company owns and operates regulated water utility and wastewater systems. It operates in two segments, Regulated and Non-Regulated. The Regulated segment collects, treats, and distributes water on a retail and wholesale basis to residential, commercial, industrial, and fire protection customers, as well as provides regulated wastewater systems in New Jersey and Delaware. The Non-Regulated segment provides non-regulated contract services for the operation and maintenance of municipal and private water and wastewater systems in New Jersey and Delaware. The company was incorporated in 1896 and is headquartered in Iselin, New Jersey.
| Employees | 360 |
| Beta | 0.86 |
| Sales or Revenue | $166.27M |
| 5Y Sales Change% | 0.113% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Water |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep