© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cadiz Inc. (CDZIP) stock declined over -0.73%, trading at $21.84 on NASDAQ, down from the previous close of $22.00. The stock opened at $21.95, fluctuating between $21.76 and $22.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2026 | 22.10 | 22.10 | 21.76 | 21.84 | 9.79K |
| Jul 15, 2026 | 22.45 | 22.49 | 22.00 | 22.00 | 4.29K |
| Jul 14, 2026 | 22.35 | 22.35 | 22.11 | 22.20 | 2.96K |
| Jul 13, 2026 | 22.65 | 22.65 | 22.20 | 22.35 | 5.72K |
| Jul 10, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 2.9K |
| Jul 09, 2026 | 22.01 | 22.04 | 22.00 | 22.00 | 7.97K |
| Jul 08, 2026 | 22.05 | 22.10 | 22.00 | 22.05 | 7.02K |
| Jul 07, 2026 | 22.56 | 22.56 | 22.08 | 22.40 | 4.84K |
| Jul 06, 2026 | 22.65 | 22.65 | 22.05 | 22.43 | 2.46K |
| Jul 02, 2026 | 22.05 | 22.43 | 22.05 | 22.40 | 29.76K |
| Jul 01, 2026 | 22.79 | 23.00 | 22.31 | 22.85 | 5.28K |
| Jun 30, 2026 | 22.73 | 22.96 | 22.32 | 22.89 | 7.7K |
| Jun 29, 2026 | 22.51 | 23.15 | 22.51 | 22.72 | 1.3K |
| Jun 26, 2026 | 22.70 | 22.88 | 22.70 | 22.75 | 7.37K |
| Jun 25, 2026 | 22.83 | 23.05 | 22.83 | 23.00 | 2.94K |
| Jun 24, 2026 | 22.93 | 22.93 | 22.73 | 22.88 | 2.46K |
| Jun 23, 2026 | 23.50 | 23.90 | 22.69 | 23.08 | 12.17K |
| Jun 22, 2026 | 22.90 | 23.40 | 22.80 | 23.40 | 4.86K |
| Jun 18, 2026 | 22.83 | 22.91 | 22.75 | 22.79 | 2.92K |
| Jun 17, 2026 | 23.22 | 23.22 | 22.29 | 22.79 | 8.6K |
Cadiz Inc., including its subsidiaries, operates as a United States-based natural resources firm. Its core business centers on water and agricultural development within its landholdings in San Bernardino County. The company possesses approximately 35,000 acres in the Cadiz and Fenner valleys of eastern San Bernardino County, alongside an additional 11,000 acres located in the eastern Mojave Desert area of the same county. Additionally, it engages in the cultivation of lemons and conducts both spring and fall plantings of various vegetables and grains. Cadiz Inc. was established in 1983 and is headquartered in Los Angeles, California.
| Employees | 31 |
| Beta | 1.83 |
| Sales or Revenue | $1.99M |
| 5Y Sales Change% | 0.654% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Water |