© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cadiz Inc. (CDZIP) stock surged +1.58%, trading at $19.42 on NASDAQ, up from the previous close of $19.12. The stock opened at $19.35, fluctuating between $19.35 and $19.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2026 | 19.35 | 19.54 | 19.35 | 19.42 | 1.52K |
| Mar 16, 2026 | 19.50 | 19.56 | 19.26 | 19.34 | 348.86 |
| Mar 13, 2026 | 19.26 | 19.26 | 19.11 | 19.11 | 1.5K |
| Mar 12, 2026 | 19.28 | 19.30 | 18.95 | 19.06 | 7.06K |
| Mar 11, 2026 | 19.47 | 19.47 | 19.30 | 19.30 | 2.72K |
| Mar 10, 2026 | 19.47 | 19.55 | 19.25 | 19.29 | 19.26K |
| Mar 09, 2026 | 19.49 | 19.49 | 19.38 | 19.38 | 9.72K |
| Mar 06, 2026 | 19.60 | 19.60 | 19.49 | 19.50 | 6.1K |
| Mar 03, 2026 | 19.43 | 19.74 | 19.42 | 19.47 | 7.12K |
| Mar 02, 2026 | 19.59 | 19.59 | 19.45 | 19.46 | 3.46K |
| Feb 27, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 624 |
| Feb 26, 2026 | 19.50 | 19.51 | 19.50 | 19.51 | 1.49K |
| Feb 25, 2026 | 19.59 | 19.60 | 19.58 | 19.58 | 22.93K |
| Feb 24, 2026 | 19.50 | 19.57 | 19.50 | 19.57 | 1.75K |
| Feb 23, 2026 | 19.43 | 19.58 | 19.38 | 19.51 | 2.64K |
| Feb 20, 2026 | 19.60 | 19.60 | 19.25 | 19.31 | 11.24K |
| Feb 19, 2026 | 19.58 | 19.60 | 19.53 | 19.57 | 5.13K |
| Feb 18, 2026 | 19.55 | 19.58 | 19.52 | 19.58 | 3.19K |
| Feb 17, 2026 | 19.23 | 19.58 | 19.20 | 19.54 | 19.65K |
| Feb 13, 2026 | 19.14 | 19.20 | 19.09 | 19.14 | 2.63K |
Cadiz Inc., together with its subsidiaries, operates as a natural resources development company in the United States. It engages in the water resource and agricultural development activities in San Bernardino County properties. The company owns approximately 35,000 acres of land in the Cadiz and Fenner valleys of eastern San Bernardino County; and approximately 11,000 acres of land in the eastern Mojave Desert portion of San Bernardino County. It is also involved in the cultivation of lemons, and spring and fall plantings of vegetables and grains. Cadiz Inc. was founded in 1983 and is headquartered in Los Angeles, California.
| Employees | 25 |
| Beta | 2.11 |
| Sales or Revenue | $1.99M |
| 5Y Sales Change% | 0.654% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Water |