© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cadiz Inc. (CDZIP) stock remained unchanged at $19.60 a share on NASDAQ. The stock opened at $19.55, fluctuating between $19.55 to $19.60 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 19.55 | 19.60 | 19.55 | 19.60 | 3.67K |
| Jan 08, 2026 | 19.60 | 19.60 | 19.50 | 19.60 | 3.49K |
| Jan 07, 2026 | 19.54 | 19.60 | 19.52 | 19.60 | 3.58K |
| Jan 06, 2026 | 19.43 | 19.53 | 19.38 | 19.53 | 4.06K |
| Jan 05, 2026 | 19.17 | 19.40 | 19.05 | 19.40 | 5.55K |
| Jan 02, 2026 | 19.51 | 19.83 | 19.51 | 19.58 | 7.17K |
| Dec 31, 2025 | 19.60 | 19.73 | 19.57 | 19.60 | 8.74K |
| Dec 30, 2025 | 19.59 | 19.85 | 19.20 | 19.60 | 40.58K |
| Dec 29, 2025 | 19.54 | 19.60 | 19.35 | 19.60 | 5.01K |
| Dec 26, 2025 | 19.55 | 19.55 | 19.45 | 19.45 | 16.87K |
| Dec 24, 2025 | 19.42 | 19.50 | 19.34 | 19.40 | 5.45K |
| Dec 23, 2025 | 19.60 | 19.77 | 19.45 | 19.49 | 11.9K |
| Dec 22, 2025 | 19.60 | 19.74 | 19.60 | 19.65 | 10.85K |
| Dec 19, 2025 | 19.63 | 19.63 | 19.55 | 19.60 | 1.53K |
| Dec 17, 2025 | 19.52 | 19.63 | 19.51 | 19.60 | 2.37K |
| Dec 16, 2025 | 19.60 | 19.64 | 19.58 | 19.60 | 11.27K |
| Dec 15, 2025 | 19.58 | 19.60 | 19.55 | 19.58 | 16.51K |
| Dec 12, 2025 | 19.60 | 19.60 | 19.50 | 19.60 | 10.42K |
| Dec 11, 2025 | 19.48 | 19.69 | 19.42 | 19.60 | 17.21K |
| Dec 10, 2025 | 19.60 | 20.00 | 19.60 | 19.60 | 4.93K |
Cadiz Inc., together with its subsidiaries, operates as a natural resources development company in the United States. It engages in the water resource and agricultural development activities in San Bernardino County properties. The company owns approximately 35,000 acres of land in the Cadiz and Fenner valleys of eastern San Bernardino County; and approximately 11,000 acres of land in the eastern Mojave Desert portion of San Bernardino County. It is also involved in the cultivation of lemons, and spring and fall plantings of vegetables and grains. Cadiz Inc. was founded in 1983 and is headquartered in Los Angeles, California.
| Employees | 25 |
| Beta | 2.02 |
| Sales or Revenue | $1.99M |
| 5Y Sales Change% | 0.654% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Water |