© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cadiz Inc. (CDZIP) stock surged +0.27%, trading at $20.07 on NASDAQ, up from the previous close of $20.02. The stock opened at $19.65, fluctuating between $19.65 and $20.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 05, 2026 | 19.65 | 20.09 | 19.65 | 20.07 | 2.46K |
| May 04, 2026 | 19.75 | 20.09 | 19.55 | 20.02 | 6.82K |
| Apr 30, 2026 | 19.54 | 19.60 | 19.26 | 19.47 | 6.05K |
| Apr 29, 2026 | 19.32 | 19.57 | 19.32 | 19.56 | 5.87K |
| Apr 28, 2026 | 19.25 | 19.35 | 19.11 | 19.32 | 5.36K |
| Apr 27, 2026 | 19.60 | 19.60 | 19.25 | 19.35 | 6.77K |
| Apr 23, 2026 | 19.54 | 19.60 | 19.48 | 19.60 | 3.76K |
| Apr 22, 2026 | 19.56 | 19.60 | 19.56 | 19.58 | 2.83K |
| Apr 21, 2026 | 19.60 | 19.60 | 19.53 | 19.58 | 1.2K |
| Apr 20, 2026 | 19.46 | 19.60 | 19.46 | 19.60 | 1.54K |
| Apr 17, 2026 | 19.45 | 19.56 | 19.31 | 19.36 | 850 |
| Apr 16, 2026 | 19.55 | 19.58 | 19.28 | 19.39 | 6.35K |
| Apr 14, 2026 | 19.49 | 19.53 | 19.22 | 19.28 | 4.85K |
| Apr 13, 2026 | 19.27 | 19.40 | 19.26 | 19.38 | 1.74K |
| Apr 10, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 718 |
| Apr 09, 2026 | 19.50 | 19.50 | 19.03 | 19.25 | 9.92K |
| Apr 08, 2026 | 19.40 | 19.60 | 19.28 | 19.60 | 1.05K |
| Apr 07, 2026 | 19.15 | 19.38 | 19.15 | 19.38 | 3.95K |
| Apr 06, 2026 | 19.58 | 19.87 | 19.16 | 19.28 | 11.21K |
| Apr 02, 2026 | 19.62 | 19.81 | 19.58 | 19.58 | 8.52K |
Cadiz Inc., together with its subsidiaries, operates as a natural resources development company in the United States. It engages in the water resource and agricultural development activities in San Bernardino County properties. The company owns approximately 35,000 acres of land in the Cadiz and Fenner valleys of eastern San Bernardino County; and approximately 11,000 acres of land in the eastern Mojave Desert portion of San Bernardino County. It is also involved in the cultivation of lemons, and spring and fall plantings of vegetables and grains. Cadiz Inc. was founded in 1983 and is headquartered in Los Angeles, California.
| Employees | 25 |
| Beta | 2.08 |
| Sales or Revenue | $1.99M |
| 5Y Sales Change% | 0.654% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Water |