© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nova LifeStyle, Inc. (XWIN) stock declined over -1.79%, trading at $8.24 on NASDAQ, down from the previous close of $8.39. The stock opened at $8.22, fluctuating between $8.14 and $8.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 8.28 | 8.35 | 8.14 | 8.24 | 1.39M |
| May 14, 2026 | 8.32 | 8.43 | 8.21 | 8.27 | 1.21M |
| May 13, 2026 | 8.51 | 8.69 | 8.11 | 8.32 | 3.26M |
| May 12, 2026 | 8.50 | 8.59 | 8.25 | 8.46 | 1.75M |
| May 11, 2026 | 8.36 | 8.56 | 8.35 | 8.45 | 2.25M |
| May 08, 2026 | 8.25 | 8.44 | 8.24 | 8.34 | 2.09M |
| May 07, 2026 | 8.10 | 8.27 | 8.09 | 8.25 | 759.44K |
| May 06, 2026 | 8.15 | 8.15 | 8.02 | 8.10 | 1.05M |
| May 05, 2026 | 8.07 | 8.18 | 8.04 | 8.10 | 1.22M |
| May 04, 2026 | 8.08 | 8.19 | 7.99 | 8.06 | 1.36M |
| Apr 30, 2026 | 7.92 | 8.12 | 7.92 | 8.07 | 1.15M |
| Apr 29, 2026 | 7.52 | 8.15 | 7.44 | 8.04 | 2.12M |
| Apr 28, 2026 | 7.34 | 7.67 | 7.34 | 7.49 | 1.41M |
| Apr 27, 2026 | 7.28 | 7.36 | 7.20 | 7.34 | 869.24K |
| Apr 23, 2026 | 7.34 | 7.38 | 7.24 | 7.24 | 1.1M |
| Apr 22, 2026 | 7.30 | 7.41 | 7.30 | 7.34 | 906.91K |
| Apr 21, 2026 | 7.38 | 7.42 | 7.27 | 7.33 | 933.59K |
| Apr 20, 2026 | 7.30 | 7.41 | 7.27 | 7.34 | 773.83K |
| Apr 17, 2026 | 7.29 | 7.29 | 7.18 | 7.28 | 571.59K |
| Apr 16, 2026 | 7.19 | 7.25 | 7.18 | 7.21 | 804.98K |
Nova LifeStyle, Inc., through its subsidiaries, designs, manufactures, markets, and sells residential and commercial furniture for middle and upper middle-income consumers North America and internationally. The company offers upholstered, wood, and metal-based furniture pieces for the living, dining, and bedrooms, as well as home offices. Its products include sofas, chairs, dining tables, beds, entertainment consoles, cabinets, and cupboards. In addition, the company sells physiotherapeutic jade mats for use in therapy clinics, hospitality, and real estate projects. It distributes its products under the Nova LifeStyle, Diamond Sofa, and Nova Living brand directly, as well as through internet sales and online marketing campaigns, and participation in exhibitions and trade shows primarily to furniture distributors and retailers. It also engages in AI software and hardware development, cloud and GPU compute infrastructure, AI model access and orchestration, and enterprise-focused AI agent deployment. Nova LifeStyle, Inc. was founded in 2003 and is headquartered in Commerce, California.
| Employees | 27 |
| Beta | 1.15 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |