© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
XMax Inc. (XWIN) stock remained unchanged at $8.10 a share on NASDAQ. The stock opened at $8.11, fluctuating between $8.02 to $8.15 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 8.15 | 8.15 | 8.02 | 8.10 | 1.05M |
| May 05, 2026 | 8.07 | 8.18 | 8.04 | 8.10 | 1.22M |
| May 04, 2026 | 8.08 | 8.19 | 7.99 | 8.06 | 1.36M |
| Apr 30, 2026 | 7.92 | 8.12 | 7.92 | 8.07 | 1.15M |
| Apr 29, 2026 | 7.52 | 8.15 | 7.44 | 8.04 | 2.12M |
| Apr 28, 2026 | 7.34 | 7.67 | 7.34 | 7.49 | 1.41M |
| Apr 27, 2026 | 7.28 | 7.36 | 7.20 | 7.34 | 869.24K |
| Apr 23, 2026 | 7.34 | 7.38 | 7.24 | 7.24 | 1.1M |
| Apr 22, 2026 | 7.30 | 7.41 | 7.30 | 7.34 | 906.91K |
| Apr 21, 2026 | 7.38 | 7.42 | 7.27 | 7.33 | 933.59K |
| Apr 20, 2026 | 7.30 | 7.41 | 7.27 | 7.34 | 773.83K |
| Apr 17, 2026 | 7.29 | 7.29 | 7.18 | 7.28 | 571.59K |
| Apr 16, 2026 | 7.19 | 7.25 | 7.18 | 7.21 | 804.98K |
| Apr 14, 2026 | 7.37 | 7.40 | 7.19 | 7.21 | 739.64K |
| Apr 13, 2026 | 7.22 | 7.38 | 7.17 | 7.37 | 1.15M |
| Apr 10, 2026 | 7.23 | 7.27 | 7.17 | 7.21 | 610.79K |
| Apr 09, 2026 | 7.21 | 7.26 | 7.15 | 7.22 | 748.23K |
| Apr 08, 2026 | 7.21 | 7.28 | 7.17 | 7.21 | 857.09K |
| Apr 07, 2026 | 7.26 | 7.37 | 7.20 | 7.21 | 603.47K |
| Apr 06, 2026 | 7.30 | 7.40 | 7.25 | 7.26 | 783.57K |
XMAX, Inc. engages in design, marketing, and manufacture of modern home furniture. The firm offers living room, urban dining, bedroom, and nova qwik products. It sells its products under the brand name Nova and Diamond Sofa. The company was founded by Ya Ming Wong and Yuen Ching Ho in 1992 and is headquartered in Commerce, CA.
| Employees | 27 |
| Beta | 1.26 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |