© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Woodmark Corporation (AMWD) stock remained unchanged at $48.09 a share on NASDAQ. The stock opened at $48.09, fluctuating between $48.09 to $48.09 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 27, 2026 | 43.24 | 48.33 | 43.23 | 48.09 | 1.01M |
| May 26, 2026 | 39.14 | 43.75 | 39.14 | 42.57 | 882.28K |
| May 22, 2026 | 38.62 | 38.92 | 37.90 | 38.90 | 141.13K |
| May 21, 2026 | 35.46 | 38.63 | 34.55 | 38.43 | 340.71K |
| May 20, 2026 | 34.24 | 35.92 | 33.44 | 35.85 | 342.2K |
| May 19, 2026 | 35.00 | 35.00 | 33.29 | 34.24 | 338.02K |
| May 18, 2026 | 35.33 | 36.15 | 34.80 | 35.49 | 410.28K |
| May 15, 2026 | 36.00 | 36.00 | 34.98 | 35.33 | 321.61K |
| May 14, 2026 | 35.56 | 36.41 | 35.32 | 36.06 | 221.63K |
| May 13, 2026 | 35.65 | 35.65 | 34.31 | 35.15 | 287.54K |
| May 12, 2026 | 36.48 | 37.20 | 35.44 | 36.35 | 250.58K |
| May 11, 2026 | 38.75 | 38.75 | 35.89 | 36.49 | 392.79K |
| May 08, 2026 | 39.53 | 39.77 | 38.35 | 38.58 | 403.34K |
| May 07, 2026 | 39.48 | 40.79 | 39.00 | 39.53 | 469.79K |
| May 06, 2026 | 42.48 | 42.48 | 38.31 | 38.86 | 784K |
| May 05, 2026 | 40.76 | 41.93 | 39.77 | 41.36 | 255.36K |
| May 04, 2026 | 43.98 | 44.04 | 40.06 | 40.24 | 368.67K |
| Apr 30, 2026 | 43.54 | 44.72 | 42.99 | 43.68 | 96.56K |
| Apr 29, 2026 | 45.58 | 45.58 | 43.58 | 43.82 | 83.49K |
| Apr 28, 2026 | 45.41 | 46.10 | 44.64 | 45.87 | 124.21K |
American Woodmark Corporation manufactures and distributes kitchen, bath, and home organization products for the remodeling and new home construction markets in the United States. The company offers kitchen cabinetry, bath cabinetry, office cabinetry, home organization, and hardware products. It also provides turnkey installation services to its direct builder customers through a network of service centers. The company sells its products under the American Woodmark, Timberlake, Shenandoah Cabinetry, waypoint Living Spaces, 1951 Cabinetry, Professional Cabinet Solutions, SageHouse, allen + roth, Hampton Bay, ESTATE, Glacier Bay, Home Decorators Collection, Project Source, Stor-It-All, and Style Selections brands to home centers, builders, and independent dealers and distributors. The company was founded in 1951 and is based in Winchester, Virginia.
| Employees | 8200 |
| Beta | 1.34 |
| Sales or Revenue | $1.71B |
| 5Y Sales Change% | 0.145% |
| Fiscal Year Ends | April |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |