American Woodmark Corporation (AMWD) stock surged +3.24%, trading at $59.91 on NASDAQ, up from the previous close of $58.03. The stock opened at $58.15, fluctuating between $58.15 and $60.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 58.15 | 60.55 | 58.15 | 59.91 | 119.84K |
| Feb 17, 2026 | 59.12 | 59.75 | 57.64 | 58.03 | 152.12K |
| Feb 13, 2026 | 57.60 | 60.50 | 57.16 | 58.76 | 256.63K |
| Feb 12, 2026 | 60.39 | 60.94 | 56.89 | 57.10 | 314.83K |
| Feb 11, 2026 | 54.40 | 60.78 | 54.40 | 59.74 | 275.29K |
| Feb 10, 2026 | 67.52 | 69.36 | 66.78 | 68.78 | 205.28K |
| Feb 09, 2026 | 67.33 | 67.85 | 66.48 | 66.84 | 270.75K |
| Feb 06, 2026 | 66.09 | 68.33 | 65.59 | 67.54 | 370.88K |
| Feb 05, 2026 | 65.86 | 65.86 | 64.41 | 65.18 | 118.07K |
| Feb 04, 2026 | 65.18 | 66.16 | 63.47 | 65.89 | 273.65K |
| Feb 03, 2026 | 61.69 | 65.63 | 61.69 | 64.32 | 118.96K |
| Feb 02, 2026 | 59.54 | 62.38 | 59.54 | 61.76 | 92.61K |
| Jan 30, 2026 | 58.08 | 59.76 | 57.99 | 59.39 | 158.4K |
| Jan 29, 2026 | 58.20 | 58.97 | 57.23 | 58.54 | 167.25K |
| Jan 28, 2026 | 58.50 | 59.54 | 57.92 | 57.97 | 89.3K |
| Jan 27, 2026 | 58.60 | 58.85 | 57.84 | 58.62 | 88.7K |
| Jan 26, 2026 | 61.97 | 61.97 | 59.01 | 59.14 | 60.93K |
| Jan 23, 2026 | 63.53 | 63.92 | 61.21 | 61.44 | 55.07K |
| Jan 22, 2026 | 63.60 | 64.94 | 63.16 | 64.08 | 69.06K |
| Jan 21, 2026 | 60.73 | 63.75 | 60.60 | 63.68 | 132.2K |
American Woodmark Corporation manufactures and distributes kitchen, bath, office, home organization, and hardware products for the remodelling and new home construction markets in the United States. The company offers made-to-order and cash and carry products. It also provides turnkey installation services to its direct builder customers through a network of eight service centers. The company sells its products under the American Woodmark, Timberlake, Shenandoah Cabinetry, Waypoint Living Spaces, Estate, Stor-It-All, and Professional Cabinet Solutions brands, as well as Hampton Bay, Glacier Bay, Style Selections, Allen + Roth, Home Decorators Collection, and Project Source. It markets its products directly to home centers and builders, as well as through independent dealers and distributors. The company was incorporated in 1980 and is based in Winchester, Virginia.
| Employees | 8600 |
| Beta | 1.26 |
| Sales or Revenue | $1.71B |
| 5Y Sales Change% | 0.145% |
| Fiscal Year Ends | April |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep