© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Woodmark Corporation (AMWD) stock remained unchanged at $48.09 a share on NASDAQ. The stock opened at $48.09, fluctuating between $48.09 to $48.09 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 27, 2026 | 43.24 | 48.33 | 43.23 | 48.09 | 1.01M |
| May 26, 2026 | 39.14 | 43.75 | 39.14 | 42.57 | 882.28K |
| May 22, 2026 | 38.62 | 38.92 | 37.90 | 38.90 | 141.13K |
| May 21, 2026 | 35.46 | 38.63 | 34.55 | 38.43 | 340.71K |
| May 20, 2026 | 34.24 | 35.92 | 33.44 | 35.85 | 342.2K |
| May 19, 2026 | 35.00 | 35.00 | 33.29 | 34.24 | 338.02K |
| May 18, 2026 | 35.33 | 36.15 | 34.80 | 35.49 | 410.28K |
| May 15, 2026 | 36.00 | 36.00 | 34.98 | 35.33 | 321.61K |
| May 14, 2026 | 35.56 | 36.41 | 35.32 | 36.06 | 221.63K |
| May 13, 2026 | 35.65 | 35.65 | 34.31 | 35.15 | 287.54K |
| May 12, 2026 | 36.48 | 37.20 | 35.44 | 36.35 | 250.58K |
| May 11, 2026 | 38.75 | 38.75 | 35.89 | 36.49 | 392.79K |
| May 08, 2026 | 39.53 | 39.77 | 38.35 | 38.58 | 403.34K |
| May 07, 2026 | 39.48 | 40.79 | 39.00 | 39.53 | 469.79K |
| May 06, 2026 | 42.48 | 42.48 | 38.31 | 38.86 | 784K |
| May 05, 2026 | 40.76 | 41.93 | 39.77 | 41.36 | 255.36K |
| May 04, 2026 | 43.98 | 44.04 | 40.06 | 40.24 | 368.67K |
| Apr 30, 2026 | 43.54 | 44.72 | 42.99 | 43.68 | 96.56K |
| Apr 29, 2026 | 45.58 | 45.58 | 43.58 | 43.82 | 83.49K |
| Apr 28, 2026 | 45.41 | 46.10 | 44.64 | 45.87 | 124.21K |
American Woodmark Corporation manufactures and distributes kitchen, bath, office, home organization, and hardware products for the remodelling and new home construction markets in the United States. The company offers made-to-order and cash and carry products. It also provides turnkey installation services to its direct builder customers through a network of eight service centers. The company sells its products under the American Woodmark, Timberlake, Shenandoah Cabinetry, Waypoint Living Spaces, Estate, Stor-It-All, and Professional Cabinet Solutions brands, as well as Hampton Bay, Glacier Bay, Style Selections, Allen + Roth, Home Decorators Collection, and Project Source. It markets its products directly to home centers and builders, as well as through independent dealers and distributors. The company was incorporated in 1980 and is based in Winchester, Virginia.
| Employees | 8600 |
| Beta | 1.27 |
| Sales or Revenue | $1.71B |
| 5Y Sales Change% | 0.145% |
| Fiscal Year Ends | April |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |