© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kewaunee Scientific Corporation (KEQU) stock declined over -4.85%, trading at $36.26 on NASDAQ, down from the previous close of $38.11. The stock opened at $36.70, fluctuating between $36.00 and $37.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | 36.70 | 36.70 | 36.00 | 36.26 | 3.69K |
| Jul 17, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | 252 |
| Jul 16, 2026 | 36.95 | 38.06 | 36.95 | 37.71 | 2.82K |
| Jul 15, 2026 | 36.50 | 37.50 | 36.50 | 37.48 | 4.08K |
| Jul 14, 2026 | 37.03 | 37.03 | 36.11 | 36.31 | 1.67K |
| Jul 13, 2026 | 37.71 | 37.71 | 37.19 | 37.19 | 3.64K |
| Jul 10, 2026 | 36.97 | 36.97 | 36.46 | 36.59 | 3.68K |
| Jul 09, 2026 | 36.09 | 38.01 | 35.70 | 35.70 | 4.89K |
| Jul 08, 2026 | 36.12 | 36.93 | 35.98 | 36.31 | 5.93K |
| Jul 07, 2026 | 36.01 | 37.02 | 36.01 | 36.45 | 4.82K |
| Jul 06, 2026 | 37.60 | 37.60 | 36.32 | 36.85 | 4.37K |
| Jul 02, 2026 | 35.91 | 37.65 | 35.70 | 36.68 | 8.1K |
| Jul 01, 2026 | 35.88 | 36.98 | 35.15 | 36.57 | 10.25K |
| Jun 30, 2026 | 35.14 | 37.50 | 35.00 | 35.52 | 4.06K |
| Jun 29, 2026 | 35.40 | 37.05 | 34.80 | 34.80 | 12.24K |
| Jun 26, 2026 | 35.40 | 36.40 | 35.16 | 35.82 | 10.5K |
| Jun 25, 2026 | 35.00 | 35.70 | 34.51 | 35.13 | 4.68K |
| Jun 24, 2026 | 34.64 | 35.03 | 33.27 | 34.00 | 27.32K |
| Jun 23, 2026 | 37.31 | 37.34 | 34.31 | 35.28 | 13.94K |
| Jun 22, 2026 | 37.63 | 38.06 | 37.00 | 37.06 | 14.15K |
Kewaunee Scientific Corporation, established in 1906 and based in Statesville, North Carolina, specializes in providing custom furniture and infrastructure systems for scientific, medical, and technical settings. The company manages its operations through distinct domestic and international divisions. Its extensive product line features diverse furniture options crafted from steel, wood, and laminate, along with specialized equipment like fume hoods, biological safety cabinets, laminar flow systems, and ductless hoods. Kewaunee also offers versatile modular and column systems, mobile workstations, carts, durable epoxy resin worksurfaces, sinks, and various accessories, all supported by comprehensive design assistance. These solutions serve a broad client base: Laboratory products are essential for chemistry, physics, biology, and other general science research conducted in the pharmaceutical, biotechnology, industrial, chemical, commercial, educational, governmental, and healthcare industries. Technical products are utilized in facilities manufacturing computers and light electronics, as well as by those requiring furniture for computer and networking setups. Laminate casework applications extend to educational, healthcare, and industrial environments. The corporation primarily distributes its offerings through a network of independent dealers, its own subsidiary companies, and a major national distributor.
| Employees | 1231 |
| Beta | 0.71 |
| Sales or Revenue | $282.00M |
| 5Y Sales Change% | 0.843% |
| Fiscal Year Ends | April |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |