© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kewaunee Scientific Corporation (KEQU) stock declined over -5.15%, trading at $37.41 on NASDAQ, down from the previous close of $39.44. The stock opened at $39.77, fluctuating between $36.73 and $39.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 36.73 | 37.41 | 36.73 | 37.41 | 1.54K |
| Jun 04, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 958 |
| Jun 03, 2026 | 41.19 | 41.19 | 39.56 | 39.56 | 1.58K |
| Jun 01, 2026 | 40.56 | 40.76 | 40.49 | 40.75 | 2.93K |
| May 29, 2026 | 40.57 | 40.99 | 40.09 | 40.57 | 5.72K |
| May 28, 2026 | 39.95 | 40.92 | 39.87 | 40.92 | 2.71K |
| May 27, 2026 | 39.97 | 39.98 | 39.90 | 39.95 | 1.96K |
| May 26, 2026 | 40.33 | 40.33 | 39.97 | 39.97 | 1.78K |
| May 22, 2026 | 39.53 | 39.97 | 39.53 | 39.97 | 1.35K |
| May 21, 2026 | 41.20 | 41.20 | 40.49 | 41.19 | 1.59K |
| May 20, 2026 | 38.85 | 41.20 | 38.85 | 41.20 | 4.04K |
| May 19, 2026 | 38.24 | 38.60 | 38.24 | 38.54 | 3.51K |
| May 18, 2026 | 38.65 | 38.65 | 38.33 | 38.33 | 1.06K |
| May 15, 2026 | 37.82 | 38.64 | 37.82 | 38.64 | 683 |
| May 14, 2026 | 38.02 | 39.10 | 38.02 | 38.68 | 1.86K |
| May 13, 2026 | 37.49 | 37.67 | 37.10 | 37.67 | 1.95K |
| May 12, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 822 |
| May 11, 2026 | 37.44 | 37.95 | 36.53 | 36.67 | 1.29K |
| May 08, 2026 | 35.42 | 37.63 | 35.42 | 37.01 | 1.94K |
| May 07, 2026 | 37.00 | 37.00 | 35.31 | 36.48 | 4.56K |
Kewaunee Scientific Corporation designs, manufactures, and installs laboratory, healthcare, and technical furniture and infrastructure products. It operates through two segments, Domestic and International. The company's products include steel, wood, laminate furniture, fume hoods, biological safety cabinets, laminar flow and ductless hoods, adaptable modular and column systems, moveable workstations and carts, epoxy resin worksurfaces, sinks, and accessories and related design services. Its laboratory products are used in chemistry, physics, biology, and other general science laboratories in the pharmaceutical, biotechnology, industrial, chemical, commercial, educational, government, and health care markets; technical products are used in facilities manufacturing computers and light electronics and by users of computer and networking furniture; and laminate caseworks that are used in educational, healthcare, and industrial applications. The company sells its products primarily through dealers, its subidiaries, and a national distributor. Kewaunee Scientific Corporation was founded in 1906 and is headquartered in Statesville, North Carolina.
| Employees | 1006 |
| Beta | 0.67 |
| Sales or Revenue | $240.47M |
| 5Y Sales Change% | 0.566% |
| Fiscal Year Ends | April |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |