© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
XMAX, Inc. (XMAX) stock declined over -0.46%, trading at $8.63 on NASDAQ, down from the previous close of $8.67. The stock opened at $8.67, fluctuating between $8.61 and $8.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 8.67 | 8.79 | 8.61 | 8.63 | 458.91K |
| Sep 03, 2026 | 8.82 | 8.82 | 8.66 | 8.67 | 605.35K |
| Sep 02, 2026 | 8.82 | 8.87 | 8.74 | 8.78 | 513.52K |
| Sep 01, 2026 | 8.94 | 8.95 | 8.72 | 8.79 | 702.01K |
| Aug 31, 2026 | 8.91 | 9.03 | 8.91 | 8.97 | 263.07K |
| Aug 28, 2026 | 8.99 | 9.07 | 8.90 | 8.93 | 297.9K |
| Aug 27, 2026 | 9.14 | 9.16 | 8.95 | 9.05 | 490.66K |
| Aug 26, 2026 | 9.13 | 9.26 | 9.09 | 9.14 | 405.53K |
| Aug 25, 2026 | 9.02 | 9.39 | 8.85 | 9.21 | 560.22K |
| Aug 24, 2026 | 8.64 | 9.06 | 8.57 | 9.03 | 636.2K |
| Aug 21, 2026 | 8.73 | 8.78 | 8.60 | 8.61 | 409.83K |
| Aug 20, 2026 | 8.82 | 8.91 | 8.52 | 8.55 | 786.32K |
| Aug 19, 2026 | 8.89 | 8.98 | 8.82 | 8.89 | 609.94K |
| Aug 18, 2026 | 8.95 | 9.02 | 8.86 | 8.87 | 509.26K |
| Aug 17, 2026 | 9.17 | 9.31 | 8.92 | 8.95 | 556.1K |
| Aug 14, 2026 | 8.93 | 9.10 | 8.93 | 9.07 | 377.61K |
| Aug 13, 2026 | 8.90 | 9.05 | 8.73 | 8.89 | 614.56K |
| Aug 12, 2026 | 9.36 | 9.40 | 8.90 | 8.91 | 669.84K |
| Aug 11, 2026 | 9.26 | 9.40 | 9.21 | 9.34 | 506.66K |
| Aug 10, 2026 | 9.09 | 9.28 | 9.04 | 9.20 | 443.24K |
XMAX, Inc. focuses on the creation, manufacturing, and promotion of contemporary household furniture. The company offers a wide array of products, including collections for living rooms, urban-style dining spaces, bedrooms, and their unique 'nova qwik' series. These items are sold under several brand names, specifically Nova LifeStyle, Diamond Sofa, and Nova Living. The firm was established in 1992 by Ya Ming Wong and Yuen Ching Ho, and its primary operations are based in Commerce, California.
| Employees | 22 |
| Beta | 1.24 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |