© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
XMAX, Inc. (XMAX) stock surged +0.66%, trading at $9.15 on NASDAQ, up from the previous close of $9.09. The stock opened at $9.09, fluctuating between $8.99 and $9.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 9.09 | 9.31 | 8.99 | 9.15 | 1.52M |
| Jun 30, 2026 | 8.88 | 9.14 | 8.84 | 9.09 | 1.66M |
| Jun 29, 2026 | 8.75 | 9.06 | 8.37 | 8.95 | 1.4M |
| Jun 26, 2026 | 8.65 | 8.89 | 8.41 | 8.79 | 10.9M |
| Jun 25, 2026 | 8.36 | 8.67 | 8.25 | 8.65 | 901.42K |
| Jun 24, 2026 | 8.52 | 8.78 | 8.24 | 8.34 | 1.06M |
| Jun 23, 2026 | 8.27 | 8.60 | 8.18 | 8.60 | 860.36K |
| Jun 22, 2026 | 8.30 | 8.32 | 8.10 | 8.18 | 1.14M |
| Jun 18, 2026 | 8.20 | 8.28 | 8.11 | 8.23 | 2.01M |
| Jun 17, 2026 | 8.19 | 8.24 | 8.11 | 8.20 | 628.45K |
| Jun 16, 2026 | 8.39 | 8.39 | 8.11 | 8.19 | 728.35K |
| Jun 15, 2026 | 8.10 | 8.45 | 8.10 | 8.41 | 1.09M |
| Jun 12, 2026 | 8.63 | 8.75 | 8.10 | 8.10 | 2.39M |
| Jun 11, 2026 | 8.61 | 8.75 | 8.51 | 8.63 | 1.31M |
| Jun 10, 2026 | 8.30 | 8.64 | 8.30 | 8.61 | 799.97K |
| Jun 09, 2026 | 8.55 | 8.67 | 8.24 | 8.29 | 952.83K |
| Jun 08, 2026 | 8.21 | 8.67 | 8.15 | 8.59 | 1.14M |
| Jun 05, 2026 | 8.54 | 8.59 | 8.10 | 8.16 | 1.56M |
| Jun 04, 2026 | 8.54 | 8.65 | 8.46 | 8.51 | 890.1K |
| Jun 03, 2026 | 8.63 | 8.64 | 8.53 | 8.55 | 864.34K |
XMAX, Inc. focuses on the creation, manufacturing, and promotion of contemporary household furniture. The company offers a wide array of products, including collections for living rooms, urban-style dining spaces, bedrooms, and their unique 'nova qwik' series. These items are sold under several brand names, specifically Nova LifeStyle, Diamond Sofa, and Nova Living. The firm was established in 1992 by Ya Ming Wong and Yuen Ching Ho, and its primary operations are based in Commerce, California.
| Employees | 22 |
| Beta | 1.2 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |