© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lifetime Brands, Inc. (LCUT) stock declined over -4.91%, trading at $8.91 on NASDAQ, down from the previous close of $9.37. The stock opened at $9.37, fluctuating between $8.73 and $9.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 9.37 | 9.48 | 8.73 | 8.91 | 141.02K |
| Jun 04, 2026 | 9.39 | 9.60 | 9.04 | 9.37 | 244.06K |
| Jun 03, 2026 | 9.16 | 9.35 | 8.72 | 9.33 | 165.14K |
| Jun 01, 2026 | 8.91 | 9.53 | 8.70 | 9.34 | 303.36K |
| May 29, 2026 | 8.80 | 9.80 | 8.52 | 8.55 | 251.24K |
| May 28, 2026 | 9.24 | 9.38 | 8.61 | 8.61 | 162.68K |
| May 27, 2026 | 8.75 | 9.68 | 8.75 | 9.26 | 176.05K |
| May 26, 2026 | 8.84 | 9.17 | 8.49 | 8.77 | 265.63K |
| May 22, 2026 | 8.50 | 8.83 | 8.03 | 8.83 | 199.78K |
| May 21, 2026 | 7.78 | 8.46 | 7.28 | 8.46 | 184.19K |
| May 20, 2026 | 7.53 | 8.03 | 7.24 | 7.80 | 150.63K |
| May 19, 2026 | 8.18 | 8.25 | 7.46 | 7.61 | 228.52K |
| May 18, 2026 | 7.33 | 8.09 | 7.26 | 7.87 | 132.37K |
| May 15, 2026 | 7.55 | 7.55 | 7.03 | 7.33 | 119.07K |
| May 14, 2026 | 6.95 | 7.77 | 6.95 | 7.75 | 225.47K |
| May 13, 2026 | 6.89 | 7.05 | 6.61 | 7.00 | 57.88K |
| May 12, 2026 | 6.70 | 6.96 | 6.17 | 6.92 | 166.57K |
| May 11, 2026 | 6.49 | 7.20 | 6.21 | 6.50 | 267.67K |
| May 08, 2026 | 7.19 | 7.19 | 5.77 | 5.91 | 96.85K |
| May 07, 2026 | 5.89 | 7.32 | 5.45 | 7.19 | 245.85K |
Lifetime Brands, Inc. designs, sources, and sells branded kitchenware, tableware, and other products for use in the home in the United States and internationally. The company provides kitchenware products, including kitchen tools and gadgets, cutlery, kitchen scales, thermometers, cutting boards, shears, cookware, pantryware, spice racks, and bakeware; and tableware products comprising dinnerware, stemware, flatware, and giftware. It also provides home solutions, such as thermal beverageware, bath scales, weather and outdoor household, food storage, neoprene travel, and home d�cor products. The company owns or licenses various brands, including Farberware, Mikasa, Taylor, KitchenAid, KitchenCraft, Pfaltzgraff, BUILT NY, Rabbit, Kamenstein, and MasterClass. It serves mass market merchants, specialty stores, commercial stores, department stores, warehouse clubs, grocery stores, off-price retailers, food service distributors, pharmacies, food and beverage outlets, and e-commerce. The company sells its products directly, as well as through its own websites. Lifetime Brands, Inc. was founded in 1945 and is headquartered in Garden City, New York.
| Employees | 1180 |
| Beta | 1.24 |
| Sales or Revenue | $686.68M |
| 5Y Sales Change% | -0.121% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |