© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Lovesac Company (LOVE) stock surged +4.64%, trading at $16.69 on NASDAQ, up from the previous close of $15.95. The stock opened at $15.88, fluctuating between $15.88 and $16.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 15.88 | 16.85 | 15.88 | 16.69 | 178.6K |
| Sep 03, 2026 | 16.44 | 16.44 | 15.77 | 15.95 | 160.74K |
| Sep 02, 2026 | 15.55 | 16.28 | 15.34 | 16.22 | 160.2K |
| Sep 01, 2026 | 15.76 | 15.80 | 15.18 | 15.38 | 224.62K |
| Aug 31, 2026 | 16.05 | 16.05 | 15.51 | 15.60 | 164.29K |
| Aug 28, 2026 | 16.16 | 16.44 | 15.92 | 15.99 | 159.05K |
| Aug 27, 2026 | 16.17 | 16.46 | 15.99 | 16.07 | 226.42K |
| Aug 26, 2026 | 15.94 | 16.36 | 15.65 | 16.28 | 241.94K |
| Aug 25, 2026 | 15.85 | 15.98 | 15.59 | 15.92 | 118.74K |
| Aug 24, 2026 | 16.09 | 16.31 | 15.75 | 15.85 | 161.77K |
| Aug 21, 2026 | 16.42 | 16.48 | 15.91 | 16.07 | 150.92K |
| Aug 20, 2026 | 17.08 | 17.08 | 16.07 | 16.27 | 181.34K |
| Aug 19, 2026 | 17.21 | 17.71 | 16.96 | 17.04 | 194.06K |
| Aug 18, 2026 | 17.11 | 17.34 | 16.75 | 17.07 | 112.88K |
| Aug 17, 2026 | 17.27 | 17.30 | 16.88 | 17.11 | 90.51K |
| Aug 14, 2026 | 17.62 | 17.75 | 17.08 | 17.29 | 93.71K |
| Aug 13, 2026 | 17.47 | 18.02 | 17.31 | 17.65 | 144.93K |
| Aug 12, 2026 | 17.48 | 17.48 | 17.00 | 17.29 | 136.81K |
| Aug 11, 2026 | 17.37 | 17.69 | 17.16 | 17.60 | 97.88K |
| Aug 10, 2026 | 17.60 | 17.60 | 17.16 | 17.30 | 159.75K |
The Lovesac Company designs, produces, and distributes distinctive furniture items. Their product range features "Sactionals," an innovative modular seating system made up of individual seats and sides, along with "Sacs," oversized foam-filled beanbag chairs. They also offer various complementary accessories, such as drink holders, "Footsac" blankets, decorative pillows, specialized fitted seat tables, and ottomans. As of January 30, 2022, the company maintained 146 showrooms. Lovesac primarily sells its products through its website, lovesac.com, bolstered by a network of physical showrooms found in upscale malls, lifestyle centers, kiosks, mobile concierge units, and street locations throughout 39 U.S. states. They also utilize in-store pop-up shops and dedicated shop-in-shop spaces. The company was established in 1995 and is headquartered in Stamford, Connecticut.
| Employees | 1900 |
| Beta | 2.04 |
| Sales or Revenue | $697.12M |
| 5Y Sales Change% | 1.163% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |