© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Lovesac Company (LOVE) stock declined over -3.79%, trading at $15.73 on NASDAQ, down from the previous close of $16.35. The stock opened at $16.28, fluctuating between $15.67 and $16.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 16.35 | 16.43 | 15.67 | 15.73 | 112.28K |
| Jun 04, 2026 | 15.61 | 16.41 | 15.61 | 16.35 | 115.72K |
| Jun 03, 2026 | 15.35 | 15.43 | 14.94 | 15.43 | 150.92K |
| Jun 01, 2026 | 15.15 | 15.40 | 15.09 | 15.31 | 141.16K |
| May 29, 2026 | 16.07 | 16.07 | 15.38 | 15.38 | 138.77K |
| May 28, 2026 | 15.95 | 16.26 | 15.92 | 16.11 | 200.77K |
| May 27, 2026 | 16.44 | 16.86 | 15.66 | 15.95 | 280.71K |
| May 26, 2026 | 16.38 | 16.50 | 16.08 | 16.33 | 117.44K |
| May 22, 2026 | 16.08 | 16.37 | 16.00 | 16.16 | 83.79K |
| May 21, 2026 | 15.43 | 15.93 | 15.17 | 15.84 | 104.37K |
| May 20, 2026 | 15.18 | 15.71 | 14.88 | 15.65 | 87.69K |
| May 19, 2026 | 15.34 | 15.48 | 14.71 | 15.18 | 120.34K |
| May 18, 2026 | 15.30 | 15.74 | 14.99 | 15.47 | 120.31K |
| May 15, 2026 | 15.19 | 15.50 | 14.80 | 15.29 | 193.15K |
| May 14, 2026 | 15.21 | 15.37 | 14.83 | 15.32 | 115K |
| May 13, 2026 | 15.75 | 15.75 | 15.09 | 15.15 | 107.33K |
| May 12, 2026 | 16.07 | 16.10 | 15.65 | 15.83 | 108.84K |
| May 11, 2026 | 15.96 | 16.17 | 15.83 | 16.06 | 90.39K |
| May 08, 2026 | 15.75 | 16.10 | 15.36 | 15.96 | 117.96K |
| May 07, 2026 | 15.78 | 15.83 | 15.22 | 15.62 | 102.57K |
The Lovesac Company designs, manufactures, and sells furniture. It offers sactionals, such as seats and sides; sacs, including foam beanbag chairs; and accessories comprising drink holders, footsac blankets, decorative pillows, fitted seat tables, and ottomans. As of January 30, 2022, the company operated 146 showrooms. It markets its products primarily through lovesac.com website, as well as showrooms at top tier malls, lifestyle centers, kiosks, mobile concierges, and street locations in 39 states of the United States; and in store pop-up- shops and shop-in-shops. The Lovesac Company was founded in 1995 and is headquartered in Stamford, Connecticut.
| Employees | 920 |
| Beta | 2.38 |
| Sales or Revenue | $697.12M |
| 5Y Sales Change% | 1.163% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |