© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Lovesac Company (LOVE) stock declined over -3.21%, trading at $17.62 on NASDAQ, down from the previous close of $18.21. The stock opened at $18.04, fluctuating between $16.92 and $18.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | 18.04 | 18.04 | 16.92 | 17.62 | 217.28K |
| Jul 17, 2026 | 18.58 | 18.82 | 18.08 | 18.20 | 184.57K |
| Jul 16, 2026 | 18.03 | 18.98 | 17.88 | 18.70 | 390.05K |
| Jul 15, 2026 | 17.37 | 18.64 | 17.37 | 17.90 | 203.04K |
| Jul 14, 2026 | 17.31 | 17.66 | 17.10 | 17.54 | 192.7K |
| Jul 13, 2026 | 16.81 | 17.62 | 16.70 | 17.16 | 208.37K |
| Jul 10, 2026 | 16.97 | 17.39 | 16.75 | 16.77 | 101.53K |
| Jul 09, 2026 | 16.66 | 17.28 | 16.36 | 17.06 | 160.92K |
| Jul 08, 2026 | 18.18 | 18.45 | 16.36 | 16.76 | 232.54K |
| Jul 07, 2026 | 18.12 | 19.25 | 18.12 | 18.43 | 346K |
| Jul 06, 2026 | 17.41 | 18.17 | 16.59 | 18.04 | 287.31K |
| Jul 02, 2026 | 16.65 | 17.52 | 16.17 | 17.49 | 271.14K |
| Jul 01, 2026 | 16.71 | 16.77 | 16.42 | 16.61 | 149.44K |
| Jun 30, 2026 | 16.55 | 16.81 | 16.34 | 16.69 | 154.31K |
| Jun 29, 2026 | 16.78 | 17.07 | 16.38 | 16.76 | 215.67K |
| Jun 26, 2026 | 16.09 | 17.01 | 16.09 | 16.93 | 538.18K |
| Jun 25, 2026 | 15.91 | 16.66 | 15.17 | 16.11 | 261.13K |
| Jun 24, 2026 | 14.84 | 16.57 | 14.80 | 16.03 | 264.9K |
| Jun 23, 2026 | 15.05 | 15.29 | 14.47 | 14.59 | 267.7K |
| Jun 22, 2026 | 14.28 | 14.56 | 13.58 | 14.00 | 284.46K |
The Lovesac Company designs, produces, and distributes distinctive furniture items. Their product range features "Sactionals," an innovative modular seating system made up of individual seats and sides, along with "Sacs," oversized foam-filled beanbag chairs. They also offer various complementary accessories, such as drink holders, "Footsac" blankets, decorative pillows, specialized fitted seat tables, and ottomans. As of January 30, 2022, the company maintained 146 showrooms. Lovesac primarily sells its products through its website, lovesac.com, bolstered by a network of physical showrooms found in upscale malls, lifestyle centers, kiosks, mobile concierge units, and street locations throughout 39 U.S. states. They also utilize in-store pop-up shops and dedicated shop-in-shop spaces. The company was established in 1995 and is headquartered in Stamford, Connecticut.
| Employees | 917 |
| Beta | 2 |
| Sales or Revenue | $697.12M |
| 5Y Sales Change% | 1.163% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |