© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Lovesac Company (LOVE) stock surged +1.34%, trading at $13.64 on NASDAQ, up from the previous close of $13.46. The stock opened at $13.41, fluctuating between $13.41 and $13.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 13.34 | 13.82 | 13.34 | 13.64 | 116.57K |
| Feb 17, 2026 | 13.34 | 13.49 | 13.02 | 13.46 | 100.17K |
| Feb 13, 2026 | 13.16 | 13.65 | 12.97 | 13.33 | 168.79K |
| Feb 12, 2026 | 13.06 | 13.24 | 12.54 | 13.03 | 277.8K |
| Feb 11, 2026 | 13.39 | 13.48 | 12.72 | 13.04 | 263.08K |
| Feb 10, 2026 | 12.99 | 13.53 | 12.99 | 13.34 | 143.66K |
| Feb 09, 2026 | 13.15 | 13.20 | 12.64 | 13.01 | 174.41K |
| Feb 06, 2026 | 13.18 | 13.37 | 13.01 | 13.22 | 299.15K |
| Feb 05, 2026 | 13.78 | 13.78 | 12.86 | 12.87 | 198.05K |
| Feb 04, 2026 | 13.35 | 13.87 | 13.32 | 13.86 | 457.55K |
| Feb 03, 2026 | 13.16 | 13.66 | 12.93 | 13.30 | 243.76K |
| Feb 02, 2026 | 13.36 | 13.53 | 13.03 | 13.18 | 111.93K |
| Jan 30, 2026 | 13.29 | 13.36 | 12.93 | 13.32 | 270.51K |
| Jan 29, 2026 | 13.50 | 13.57 | 13.11 | 13.45 | 470.97K |
| Jan 28, 2026 | 14.13 | 14.25 | 13.47 | 13.53 | 316.98K |
| Jan 27, 2026 | 14.60 | 14.60 | 14.07 | 14.08 | 252.91K |
| Jan 26, 2026 | 14.80 | 14.80 | 14.50 | 14.59 | 172.46K |
| Jan 23, 2026 | 14.77 | 14.92 | 14.50 | 14.84 | 239.57K |
| Jan 22, 2026 | 14.87 | 15.45 | 14.87 | 14.95 | 205.4K |
| Jan 21, 2026 | 14.32 | 15.05 | 14.24 | 14.87 | 254.41K |
The Lovesac Company designs, manufactures, and sells furniture. It offers sactionals, such as seats and sides; sacs, including foam beanbag chairs; and accessories comprising drink holders, footsac blankets, decorative pillows, fitted seat tables, and ottomans. As of January 30, 2022, the company operated 146 showrooms. It markets its products primarily through lovesac.com website, as well as showrooms at top tier malls, lifestyle centers, kiosks, mobile concierges, and street locations in 39 states of the United States; and in store pop-up- shops and shop-in-shops. The Lovesac Company was founded in 1995 and is headquartered in Stamford, Connecticut.
| Employees | 920 |
| Beta | 2.36 |
| Sales or Revenue | $680.63M |
| 5Y Sales Change% | 1.683% |
| Fiscal Year Ends | January |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |