© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bassett Furniture Industries, Incorporated (BSET) stock surged +2.87%, trading at $19.16 on NASDAQ, up from the previous close of $18.63. The stock opened at $18.85, fluctuating between $18.51 and $19.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 18.85 | 19.20 | 18.51 | 19.16 | 17.75K |
| Sep 03, 2026 | 18.87 | 18.87 | 18.56 | 18.63 | 14.35K |
| Sep 02, 2026 | 18.62 | 18.97 | 18.45 | 18.87 | 18.74K |
| Sep 01, 2026 | 18.78 | 18.78 | 18.55 | 18.62 | 10.73K |
| Aug 31, 2026 | 18.88 | 19.06 | 18.47 | 18.80 | 20.48K |
| Aug 28, 2026 | 18.89 | 19.19 | 18.61 | 18.74 | 19.45K |
| Aug 27, 2026 | 18.99 | 19.43 | 18.68 | 18.85 | 14.72K |
| Aug 26, 2026 | 18.94 | 19.12 | 18.62 | 19.00 | 16.75K |
| Aug 25, 2026 | 19.03 | 19.36 | 18.75 | 18.92 | 15.42K |
| Aug 24, 2026 | 18.91 | 19.25 | 18.76 | 18.89 | 18.25K |
| Aug 21, 2026 | 18.79 | 19.16 | 18.61 | 18.90 | 18.34K |
| Aug 20, 2026 | 18.83 | 18.83 | 18.49 | 18.62 | 14.24K |
| Aug 19, 2026 | 18.89 | 19.21 | 18.86 | 18.86 | 21.5K |
| Aug 18, 2026 | 19.05 | 19.36 | 18.79 | 19.05 | 24.8K |
| Aug 17, 2026 | 19.12 | 19.41 | 18.88 | 19.00 | 19.2K |
| Aug 14, 2026 | 19.38 | 19.65 | 19.11 | 19.12 | 16.26K |
| Aug 13, 2026 | 19.70 | 20.07 | 19.55 | 19.63 | 21.96K |
| Aug 12, 2026 | 19.60 | 19.79 | 18.88 | 19.74 | 33.2K |
| Aug 11, 2026 | 19.66 | 19.98 | 19.60 | 19.60 | 11.84K |
| Aug 10, 2026 | 20.17 | 20.20 | 19.55 | 19.57 | 24.28K |
Bassett Furniture Industries, Incorporated (BSET) is a prominent company involved in the design, manufacturing, marketing, and retail of home furnishings, serving both domestic U.S. and international markets. Its operations are segmented into three core areas: Wholesale, company-owned Retail Stores, and Logistical Services. The firm actively designs, produces, sources, sells, and distributes a wide range of furniture items through its network of corporate-owned and licensee-operated retail outlets, as well as via independent furniture retailers. Bassett also specializes in both wood and upholstered furniture production. As of November 27, 2021, the company's retail footprint included 63 directly owned stores and 34 stores run by licensees. Additionally, Bassett offers shipping and warehousing services to clients within the broader furniture industry. The company also strategically owns and leases retail properties and extends its product reach through various channels such as multi-line furniture stores, dedicated Bassett galleries, mass merchants, specialty stores, and its own e-commerce platform. Established in 1902, Bassett Furniture Industries, Incorporated is based in Bassett, Virginia.
| Employees | 1194 |
| Beta | 0.74 |
| Sales or Revenue | $179.42M |
| 5Y Sales Change% | 0.037% |
| Fiscal Year Ends | November |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |