© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bassett Furniture Industries, Incorporated (BSET) stock declined over -1.62%, trading at $21.25 on NASDAQ, down from the previous close of $21.60. The stock opened at $21.37, fluctuating between $20.44 and $21.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | 21.37 | 21.79 | 20.44 | 21.25 | 84.29K |
| Jul 17, 2026 | 21.75 | 22.06 | 21.30 | 21.60 | 70.66K |
| Jul 16, 2026 | 21.69 | 22.02 | 21.40 | 21.78 | 40.32K |
| Jul 15, 2026 | 21.46 | 22.26 | 21.16 | 21.69 | 89.81K |
| Jul 14, 2026 | 21.49 | 21.52 | 20.85 | 21.49 | 60.39K |
| Jul 13, 2026 | 21.54 | 22.23 | 21.13 | 21.49 | 149.4K |
| Jul 10, 2026 | 21.00 | 21.25 | 20.35 | 20.86 | 83.27K |
| Jul 09, 2026 | 20.30 | 21.00 | 19.92 | 21.00 | 97.18K |
| Jul 08, 2026 | 19.23 | 20.50 | 18.76 | 20.07 | 82.12K |
| Jul 07, 2026 | 19.91 | 20.40 | 18.83 | 19.06 | 51.11K |
| Jul 06, 2026 | 20.36 | 20.60 | 19.58 | 19.69 | 90.08K |
| Jul 02, 2026 | 19.33 | 20.99 | 18.16 | 20.23 | 236.55K |
| Jul 01, 2026 | 17.70 | 19.24 | 17.70 | 18.79 | 132.62K |
| Jun 30, 2026 | 18.11 | 18.36 | 17.72 | 17.72 | 70.97K |
| Jun 29, 2026 | 17.32 | 18.24 | 16.92 | 18.24 | 96.71K |
| Jun 26, 2026 | 16.70 | 17.28 | 16.22 | 17.28 | 938.54K |
| Jun 25, 2026 | 16.45 | 16.92 | 16.17 | 16.78 | 61.16K |
| Jun 24, 2026 | 15.93 | 16.65 | 15.92 | 16.62 | 97.19K |
| Jun 23, 2026 | 15.52 | 15.83 | 15.30 | 15.80 | 36.03K |
| Jun 22, 2026 | 15.62 | 15.69 | 15.30 | 15.62 | 36.65K |
Bassett Furniture Industries, Incorporated (BSET) is a prominent company involved in the design, manufacturing, marketing, and retail of home furnishings, serving both domestic U.S. and international markets. Its operations are segmented into three core areas: Wholesale, company-owned Retail Stores, and Logistical Services. The firm actively designs, produces, sources, sells, and distributes a wide range of furniture items through its network of corporate-owned and licensee-operated retail outlets, as well as via independent furniture retailers. Bassett also specializes in both wood and upholstered furniture production. As of November 27, 2021, the company's retail footprint included 63 directly owned stores and 34 stores run by licensees. Additionally, Bassett offers shipping and warehousing services to clients within the broader furniture industry. The company also strategically owns and leases retail properties and extends its product reach through various channels such as multi-line furniture stores, dedicated Bassett galleries, mass merchants, specialty stores, and its own e-commerce platform. Established in 1902, Bassett Furniture Industries, Incorporated is based in Bassett, Virginia.
| Employees | 1194 |
| Beta | 0.72 |
| Sales or Revenue | $179.42M |
| 5Y Sales Change% | 0.037% |
| Fiscal Year Ends | November |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |