© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bassett Furniture Industries, Incorporated (BSET) stock declined over -1.86%, trading at $14.22 on NASDAQ, down from the previous close of $14.49. The stock opened at $14.54, fluctuating between $14.22 and $14.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 14.54 | 14.54 | 14.21 | 14.22 | 19.95K |
| Jun 04, 2026 | 14.43 | 14.64 | 14.24 | 14.49 | 17.9K |
| Jun 03, 2026 | 14.49 | 14.56 | 14.17 | 14.32 | 24.94K |
| Jun 01, 2026 | 14.85 | 15.03 | 14.44 | 14.52 | 22.38K |
| May 29, 2026 | 14.82 | 14.96 | 14.46 | 14.96 | 34.28K |
| May 28, 2026 | 14.60 | 14.88 | 14.38 | 14.83 | 16.38K |
| May 27, 2026 | 14.46 | 14.66 | 14.41 | 14.63 | 16.07K |
| May 26, 2026 | 14.68 | 14.70 | 14.28 | 14.46 | 20.37K |
| May 22, 2026 | 14.62 | 14.69 | 14.41 | 14.64 | 8.27K |
| May 21, 2026 | 14.33 | 14.74 | 14.33 | 14.62 | 34.91K |
| May 20, 2026 | 14.15 | 14.47 | 14.15 | 14.40 | 22.23K |
| May 19, 2026 | 14.00 | 14.34 | 14.00 | 14.15 | 22.26K |
| May 18, 2026 | 14.02 | 14.25 | 14.01 | 14.08 | 24.53K |
| May 15, 2026 | 14.10 | 14.33 | 14.02 | 14.07 | 30.86K |
| May 14, 2026 | 14.25 | 14.86 | 14.10 | 14.42 | 43.34K |
| May 13, 2026 | 14.11 | 14.26 | 14.00 | 14.26 | 21.81K |
| May 12, 2026 | 14.32 | 14.41 | 14.14 | 14.18 | 24K |
| May 11, 2026 | 14.12 | 14.42 | 14.12 | 14.29 | 17.77K |
| May 08, 2026 | 14.15 | 14.32 | 14.12 | 14.12 | 12.78K |
| May 07, 2026 | 14.20 | 14.35 | 14.20 | 14.25 | 12.92K |
Bassett Furniture Industries, Incorporated engages in the manufacture, marketing, and retail of home furnishings in the United States and internationally. It operates through three segments: Wholesale, Retail �company-owned Stores, and Logistical Services. The company engages in the design, manufacture, sourcing, sale, and distribution of furniture products to a network of company-owned retail stores and licensee-owned stores, and independent furniture retailers; and wood and upholstery operations. As of November 27, 2021, it operated a network of 63 company-owned stores and 34 licensee-owned stores. It also provides shipping, and warehousing services to customers in the furniture industry. In addition, the company owns and leases retail store properties; and distributes its products through other multi-line furniture stores, Bassett galleries or design centers, mass merchants, and specialty stores, as well as sells its products online. Bassett Furniture Industries, Incorporated was incorporated in 1902 and is based in Bassett, Virginia.
| Employees | 1228 |
| Beta | 0.92 |
| Sales or Revenue | $179.42M |
| 5Y Sales Change% | 0.037% |
| Fiscal Year Ends | November |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |