© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Flexsteel Industries, Inc. (FLXS) stock declined over -2.42%, trading at $56.94 on NASDAQ, down from the previous close of $58.35. The stock opened at $58.27, fluctuating between $56.94 and $59.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 58.27 | 59.05 | 56.94 | 56.94 | 33.53K |
| Jun 04, 2026 | 57.53 | 58.75 | 57.15 | 58.35 | 38.04K |
| Jun 03, 2026 | 59.19 | 59.49 | 57.40 | 57.75 | 33.24K |
| Jun 01, 2026 | 58.73 | 60.00 | 57.45 | 58.06 | 77.58K |
| May 29, 2026 | 60.01 | 60.97 | 57.54 | 57.62 | 78.86K |
| May 28, 2026 | 57.15 | 59.87 | 56.03 | 59.87 | 65.97K |
| May 27, 2026 | 57.41 | 59.72 | 56.66 | 57.02 | 54.66K |
| May 26, 2026 | 56.37 | 58.17 | 55.67 | 56.46 | 46.31K |
| May 22, 2026 | 56.25 | 57.09 | 55.66 | 56.21 | 52K |
| May 21, 2026 | 55.01 | 56.21 | 53.26 | 56.21 | 40.04K |
| May 20, 2026 | 53.21 | 55.46 | 53.21 | 55.24 | 42.81K |
| May 19, 2026 | 53.11 | 54.06 | 52.64 | 53.36 | 77.67K |
| May 18, 2026 | 53.00 | 54.87 | 52.00 | 53.18 | 50.51K |
| May 15, 2026 | 55.20 | 56.00 | 53.50 | 53.50 | 54.39K |
| May 14, 2026 | 54.30 | 56.45 | 54.30 | 55.99 | 32.65K |
| May 13, 2026 | 55.10 | 55.28 | 53.62 | 54.11 | 34.31K |
| May 12, 2026 | 55.21 | 55.92 | 54.13 | 55.44 | 48.18K |
| May 11, 2026 | 56.32 | 56.80 | 55.48 | 55.63 | 37.26K |
| May 08, 2026 | 55.33 | 56.19 | 53.98 | 55.84 | 34.53K |
| May 07, 2026 | 54.91 | 55.97 | 53.44 | 55.16 | 39.2K |
Flexsteel Industries, Inc., together with its subsidiaries, operates as a manufacturer, importer, and online marketer of upholstered and wooden furniture for residential and contract markets in the United States. It offers upholstered furniture, such as sofas, loveseats, chairs, reclining and rocker-reclining chairs, swivel rockers, sofa beds, convertible bedding units, occasional tables, desks, dining tables and chairs, and bedroom furniture. The company distributes its products through e-commerce channels and dealer network. Flexsteel Industries, Inc. was founded in 1893 and is based in Dubuque, Iowa.
| Employees | 1500 |
| Beta | 0.53 |
| Sales or Revenue | $441.07M |
| 5Y Sales Change% | 0.822% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |