© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Flexsteel Industries, Inc. (FLXS) stock surged +2.23%, trading at $82.16 on NASDAQ, up from the previous close of $80.37. The stock opened at $81.00, fluctuating between $81.00 and $82.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 80.01 | 82.95 | 80.01 | 82.16 | 84.27K |
| Sep 03, 2026 | 81.63 | 82.82 | 80.23 | 80.37 | 58.07K |
| Sep 02, 2026 | 79.04 | 82.35 | 78.50 | 81.26 | 61.86K |
| Sep 01, 2026 | 79.45 | 82.79 | 78.63 | 79.22 | 59.85K |
| Aug 31, 2026 | 81.80 | 82.11 | 78.85 | 79.54 | 64.34K |
| Aug 28, 2026 | 82.25 | 84.47 | 81.03 | 81.80 | 57.08K |
| Aug 27, 2026 | 80.00 | 82.88 | 78.63 | 82.14 | 84.31K |
| Aug 26, 2026 | 81.53 | 83.73 | 80.39 | 81.77 | 83.41K |
| Aug 25, 2026 | 79.97 | 81.61 | 78.62 | 81.53 | 133.17K |
| Aug 24, 2026 | 81.39 | 84.03 | 80.00 | 80.60 | 70.72K |
| Aug 21, 2026 | 80.03 | 81.99 | 79.33 | 81.39 | 70.3K |
| Aug 20, 2026 | 78.02 | 81.42 | 76.38 | 80.03 | 102.46K |
| Aug 19, 2026 | 76.78 | 79.64 | 72.86 | 78.17 | 177.2K |
| Aug 18, 2026 | 81.00 | 88.49 | 76.18 | 77.16 | 272.98K |
| Aug 17, 2026 | 73.75 | 76.12 | 69.98 | 70.86 | 115.21K |
| Aug 14, 2026 | 73.59 | 75.46 | 72.35 | 73.79 | 32.38K |
| Aug 13, 2026 | 74.15 | 75.14 | 73.06 | 74.36 | 40.42K |
| Aug 12, 2026 | 74.96 | 75.84 | 72.69 | 73.81 | 50.82K |
| Aug 11, 2026 | 75.86 | 75.86 | 74.33 | 75.25 | 49.51K |
| Aug 10, 2026 | 76.82 | 76.82 | 74.64 | 75.25 | 68.67K |
Flexsteel Industries, Inc., operating alongside its subsidiaries, manufactures, imports, and markets upholstered and wooden furniture both online and through traditional channels. Their offerings, serving both home and commercial clients across the United States, include a wide range of products such as sofas, loveseats, various chairs (including recliners, rocker-recliners, and swivel options), sofa beds, and convertible bedding units. Beyond seating, they also provide occasional tables, desks, dining sets, and bedroom furnishings. The company distributes its products through its e-commerce presence and a network of dealers. Flexsteel Industries, Inc. was established in 1893 and is based in Dubuque, Iowa.
| Employees | 1200 |
| Beta | 0.58 |
| Sales or Revenue | $459.18M |
| 5Y Sales Change% | 0.347% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |