© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Flexsteel Industries, Inc. (FLXS) stock surged +0.15%, trading at $73.09 on NASDAQ, up from the previous close of $72.98. The stock opened at $73.44, fluctuating between $71.67 and $74.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | 73.10 | 73.53 | 71.60 | 73.09 | 41.81K |
| Jul 17, 2026 | 72.62 | 73.95 | 72.13 | 72.98 | 25.64K |
| Jul 16, 2026 | 72.43 | 74.87 | 72.43 | 73.18 | 37.84K |
| Jul 15, 2026 | 72.13 | 73.95 | 71.93 | 72.24 | 30.38K |
| Jul 14, 2026 | 71.89 | 73.13 | 70.50 | 71.63 | 40.13K |
| Jul 13, 2026 | 71.30 | 73.36 | 70.72 | 71.50 | 67.44K |
| Jul 10, 2026 | 72.00 | 72.58 | 70.69 | 71.30 | 29.48K |
| Jul 09, 2026 | 69.78 | 72.79 | 68.02 | 71.79 | 60.59K |
| Jul 08, 2026 | 68.89 | 70.00 | 68.44 | 69.98 | 35.61K |
| Jul 07, 2026 | 72.06 | 72.42 | 68.74 | 69.55 | 45.77K |
| Jul 06, 2026 | 72.49 | 73.73 | 70.73 | 72.59 | 54.82K |
| Jul 02, 2026 | 77.19 | 77.19 | 71.44 | 72.49 | 50.62K |
| Jul 01, 2026 | 74.36 | 77.00 | 72.66 | 76.20 | 57.87K |
| Jun 30, 2026 | 72.13 | 75.76 | 71.08 | 74.48 | 58K |
| Jun 29, 2026 | 72.81 | 73.43 | 67.91 | 73.05 | 85.04K |
| Jun 26, 2026 | 68.82 | 74.90 | 67.99 | 72.91 | 122.7K |
| Jun 25, 2026 | 68.11 | 69.64 | 67.62 | 68.77 | 33.36K |
| Jun 24, 2026 | 66.42 | 69.09 | 65.68 | 67.84 | 50.35K |
| Jun 23, 2026 | 64.89 | 67.61 | 64.14 | 66.64 | 54.72K |
| Jun 22, 2026 | 64.73 | 65.25 | 63.78 | 64.84 | 40.88K |
Flexsteel Industries, Inc., operating alongside its subsidiaries, manufactures, imports, and markets upholstered and wooden furniture both online and through traditional channels. Their offerings, serving both home and commercial clients across the United States, include a wide range of products such as sofas, loveseats, various chairs (including recliners, rocker-recliners, and swivel options), sofa beds, and convertible bedding units. Beyond seating, they also provide occasional tables, desks, dining sets, and bedroom furnishings. The company distributes its products through its e-commerce presence and a network of dealers. Flexsteel Industries, Inc. was established in 1893 and is based in Dubuque, Iowa.
| Employees | 1400 |
| Beta | 0.56 |
| Sales or Revenue | $441.07M |
| 5Y Sales Change% | 0.822% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |