XWELL, Inc. (XWEL) stock declined over -4.20%, trading at $1.14 on NASDAQ, down from the previous close of $1.19. The stock opened at $1.17, fluctuating between $1.14 and $1.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 1.18 | 1.22 | 1.14 | 1.14 | 65.16K |
| Jun 18, 2026 | 1.23 | 1.26 | 1.19 | 1.19 | 94.64K |
| Jun 17, 2026 | 1.25 | 1.28 | 1.21 | 1.23 | 28.6K |
| Jun 16, 2026 | 1.21 | 1.28 | 1.21 | 1.24 | 24.95K |
| Jun 15, 2026 | 1.19 | 1.24 | 1.19 | 1.22 | 49.37K |
| Jun 12, 2026 | 1.22 | 1.29 | 1.18 | 1.21 | 149.38K |
| Jun 11, 2026 | 1.18 | 1.25 | 1.15 | 1.20 | 103.98K |
| Jun 10, 2026 | 1.05 | 1.21 | 1.05 | 1.18 | 83.4K |
| Jun 09, 2026 | 1.14 | 1.16 | 1.00 | 1.07 | 213.87K |
| Jun 08, 2026 | 1.31 | 1.31 | 1.19 | 1.21 | 314.98K |
| Jun 05, 2026 | 1.41 | 1.42 | 1.31 | 1.36 | 115.76K |
| Jun 04, 2026 | 1.31 | 1.54 | 1.31 | 1.39 | 408.26K |
| Jun 03, 2026 | 1.34 | 1.35 | 1.27 | 1.30 | 94.58K |
| Jun 01, 2026 | 1.26 | 1.32 | 1.24 | 1.24 | 208.75K |
| May 29, 2026 | 1.33 | 1.40 | 1.24 | 1.25 | 174.46K |
| May 28, 2026 | 1.39 | 1.40 | 1.31 | 1.33 | 84.8K |
| May 27, 2026 | 1.40 | 1.40 | 1.35 | 1.38 | 97.55K |
| May 26, 2026 | 1.43 | 1.48 | 1.42 | 1.44 | 71.41K |
| May 22, 2026 | 1.47 | 1.47 | 1.41 | 1.44 | 54.77K |
| May 21, 2026 | 1.42 | 1.47 | 1.38 | 1.45 | 43.05K |
XWELL Inc. functions as a health and wellness services provider, primarily operating within airports. The company delivers its diverse offerings through various brands, including XpresSpa, XpresTest, Treat, and HyperPointe. Its core services feature a range of spa treatments such as massages, nail care, and skincare, further complemented by the sale of spa, travel, and general retail merchandise. Beyond relaxation services, XWELL also manages dedicated wellness centers. These facilities provide crucial health diagnostic services, encompassing COVID-19 screening and testing, rapid tests for various communicable diseases like influenza, RSV, and different flu strains (A&B), alongside seasonal flu vaccinations and other medical diagnostic procedures. To enhance accessibility for the traveling public, the company utilizes an integrated digital platform and a tailored retail selection. As of December 31, 2021, XWELL maintained a significant global presence, with 52 spa and clinic locations spanning 24 airports across the United States, the Netherlands, and the United Arab Emirates. The organization, headquartered in New York, New York, underwent a name change in October 2022, transitioning from its former identity as XpresSpa Group, Inc. to its current designation, XWELL Inc.
| Employees | 246 |
| Beta | 1.01 |
| Sales or Revenue | $30.11M |
| 5Y Sales Change% | -0.997% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Personal Products & Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep