Smart Share Global Limited (EM) stock surged +1.75%, trading at $1.16 on NASDAQ, up from the previous close of $1.14. The stock opened at $1.14, fluctuating between $1.14 and $1.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 95.31K |
| Feb 04, 2026 | 1.15 | 1.16 | 1.13 | 1.14 | 399.43K |
| Feb 03, 2026 | 1.16 | 1.17 | 1.14 | 1.15 | 189.2K |
| Feb 02, 2026 | 1.16 | 1.18 | 1.16 | 1.17 | 74.06K |
| Jan 30, 2026 | 1.16 | 1.17 | 1.15 | 1.15 | 72.4K |
| Jan 29, 2026 | 1.16 | 1.18 | 1.16 | 1.16 | 227.97K |
| Jan 28, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 35.01K |
| Jan 27, 2026 | 1.16 | 1.17 | 1.15 | 1.17 | 190.77K |
| Jan 26, 2026 | 1.15 | 1.17 | 1.15 | 1.16 | 231.4K |
| Jan 23, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 41.25K |
| Jan 22, 2026 | 1.15 | 1.17 | 1.15 | 1.16 | 354.77K |
| Jan 21, 2026 | 1.15 | 1.17 | 1.15 | 1.16 | 1.01M |
| Jan 20, 2026 | 1.14 | 1.16 | 1.13 | 1.16 | 134.8K |
| Jan 16, 2026 | 1.15 | 1.16 | 1.15 | 1.15 | 10K |
| Jan 15, 2026 | 1.14 | 1.16 | 1.14 | 1.15 | 39.7K |
| Jan 14, 2026 | 1.13 | 1.17 | 1.13 | 1.14 | 287.34K |
| Jan 13, 2026 | 1.16 | 1.19 | 1.14 | 1.14 | 110.03K |
| Jan 12, 2026 | 1.15 | 1.16 | 1.15 | 1.15 | 42.85K |
| Jan 09, 2026 | 1.14 | 1.16 | 1.14 | 1.15 | 93.37K |
| Jan 08, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 106.1K |
Smart Share Global Limited, a consumer tech company, provides mobile device charging services in the People's Republic of China. The company provides mobile device charging services through online and offline networks; and rents and sells power banks. It offers services through its power banks placed in points of interests (POIs) operated by its location partners, such as entertainment venues, restaurants, shopping centers, hotels, transportation hubs, and public spaces. As of December 31, 2021, the company had 5.7 million power banks in 845,000 POIs in 1,700 counties and county-level districts. Smart Share Global Limited was incorporated in 2017 and is headquartered in Shanghai, the People's Republic of China.
| Employees | 3656 |
| Beta | 0.69 |
| Sales or Revenue | $2.96B |
| 5Y Sales Change% | 0.403% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Personal Products & Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep