Smart Share Global Limited (EM) stock declined over -0.88%, trading at $1.12 on NASDAQ, down from the previous close of $1.13. The stock opened at $1.14, fluctuating between $1.12 and $1.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 120.73K |
| Mar 19, 2026 | 1.14 | 1.15 | 1.13 | 1.13 | 162.24K |
| Mar 18, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 48.52K |
| Mar 17, 2026 | 1.14 | 1.15 | 1.13 | 1.14 | 78.8K |
| Mar 16, 2026 | 1.13 | 1.15 | 1.13 | 1.13 | 28.8K |
| Mar 13, 2026 | 1.13 | 1.15 | 1.13 | 1.14 | 9.02K |
| Mar 12, 2026 | 1.14 | 1.15 | 1.13 | 1.13 | 30.61K |
| Mar 11, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 2.64K |
| Mar 10, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 20.93K |
| Mar 09, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 10.87K |
| Mar 06, 2026 | 1.13 | 1.15 | 1.13 | 1.13 | 27.29K |
| Mar 03, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 144.3K |
| Mar 02, 2026 | 1.13 | 1.15 | 1.13 | 1.13 | 13.59K |
| Feb 27, 2026 | 1.13 | 1.15 | 1.13 | 1.13 | 46.53K |
| Feb 26, 2026 | 1.14 | 1.15 | 1.13 | 1.13 | 54.24K |
| Feb 25, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 50.45K |
| Feb 24, 2026 | 1.15 | 1.16 | 1.14 | 1.14 | 32.56K |
| Feb 23, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 125.46K |
| Feb 20, 2026 | 1.14 | 1.16 | 1.14 | 1.15 | 93.35K |
| Feb 19, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 35.33K |
Smart Share Global Limited, a consumer tech company, provides mobile device charging services in the People's Republic of China. The company provides mobile device charging services through online and offline networks; and rents and sells power banks. It offers services through its power banks placed in points of interests (POIs) operated by its location partners, such as entertainment venues, restaurants, shopping centers, hotels, transportation hubs, and public spaces. As of December 31, 2021, the company had 5.7 million power banks in 845,000 POIs in 1,700 counties and county-level districts. Smart Share Global Limited was incorporated in 2017 and is headquartered in Shanghai, the People's Republic of China.
| Employees | 3656 |
| Beta | 0.69 |
| Sales or Revenue | $2.96B |
| 5Y Sales Change% | 0.403% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Personal Products & Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep