Smart Share Global Limited (EM) stock remained unchanged at $1.20 a share on NASDAQ. The stock opened at $1.20, fluctuating between $1.20 to $1.20 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 28, 2026 | 1.20 | 1.22 | 1.19 | 1.20 | 1.36M |
| Apr 27, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 18.55K |
| Apr 23, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 9.91K |
| Apr 22, 2026 | 1.17 | 1.18 | 1.15 | 1.17 | 7.81K |
| Apr 21, 2026 | 1.17 | 1.18 | 1.16 | 1.18 | 16.59K |
| Apr 20, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 22.66K |
| Apr 17, 2026 | 1.16 | 1.17 | 1.15 | 1.17 | 6.63K |
| Apr 16, 2026 | 1.14 | 1.17 | 1.14 | 1.17 | 4.88K |
| Apr 14, 2026 | 1.14 | 1.18 | 1.14 | 1.18 | 35.7K |
| Apr 13, 2026 | 1.13 | 1.15 | 1.13 | 1.14 | 100.26K |
| Apr 10, 2026 | 1.14 | 1.14 | 1.13 | 1.14 | 40.73K |
| Apr 09, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 3.85K |
| Apr 08, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 6.58K |
| Apr 07, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 7.68K |
| Apr 06, 2026 | 1.11 | 1.14 | 1.11 | 1.14 | 18.35K |
| Apr 02, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 63.38K |
| Apr 01, 2026 | 1.13 | 1.14 | 1.12 | 1.14 | 16.68K |
| Mar 31, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 38.01K |
| Mar 30, 2026 | 1.10 | 1.13 | 1.10 | 1.13 | 19.86K |
| Mar 27, 2026 | 1.11 | 1.13 | 1.11 | 1.12 | 23.35K |
Smart Share Global Limited, a consumer tech company, provides mobile device charging services in the People's Republic of China. The company provides mobile device charging services through online and offline networks; and rents and sells power banks. It offers services through its power banks placed in points of interests (POIs) operated by its location partners, such as entertainment venues, restaurants, shopping centers, hotels, transportation hubs, and public spaces. As of December 31, 2021, the company had 5.7 million power banks in 845,000 POIs in 1,700 counties and county-level districts. Smart Share Global Limited was incorporated in 2017 and is headquartered in Shanghai, the People's Republic of China.
| Employees | 3656 |
| Beta | 0.69 |
| Sales or Revenue | $2.96B |
| 5Y Sales Change% | 0.403% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Personal Products & Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep