Smart Share Global Limited (EM) stock remained unchanged at $1.20 a share on NASDAQ. The stock opened at $1.20, fluctuating between $1.20 to $1.20 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.38M |
| Apr 28, 2026 | 1.20 | 1.22 | 1.19 | 1.20 | 1.36M |
| Apr 27, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 18.55K |
| Apr 23, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 9.91K |
| Apr 22, 2026 | 1.17 | 1.18 | 1.15 | 1.17 | 7.81K |
| Apr 21, 2026 | 1.17 | 1.18 | 1.16 | 1.18 | 16.59K |
| Apr 20, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 22.66K |
| Apr 17, 2026 | 1.16 | 1.17 | 1.15 | 1.17 | 6.63K |
| Apr 16, 2026 | 1.14 | 1.17 | 1.14 | 1.17 | 4.88K |
| Apr 14, 2026 | 1.14 | 1.18 | 1.14 | 1.18 | 35.7K |
| Apr 13, 2026 | 1.13 | 1.15 | 1.13 | 1.14 | 100.26K |
| Apr 10, 2026 | 1.14 | 1.14 | 1.13 | 1.14 | 40.73K |
| Apr 09, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 3.85K |
| Apr 08, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 6.58K |
| Apr 07, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 7.68K |
| Apr 06, 2026 | 1.11 | 1.14 | 1.11 | 1.14 | 18.35K |
| Apr 02, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 63.38K |
| Apr 01, 2026 | 1.13 | 1.14 | 1.12 | 1.14 | 16.68K |
| Mar 31, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 38.01K |
| Mar 30, 2026 | 1.10 | 1.13 | 1.10 | 1.13 | 19.86K |
Smart Share Global Limited, a consumer technology firm based in the People's Republic of China, specializes in portable device charging services. The company facilitates this through both online and offline channels, making external battery packs available for rent and direct sale. Its charging solutions are deployed at a wide array of partner-operated sites, including entertainment venues, restaurants, shopping centers, hotels, transportation hubs, and other public areas. By the close of 2021, on December 31st, Smart Share Global's extensive network included 5.7 million power banks distributed across 845,000 such locations within 1,700 counties and county-level districts. Incorporated in 2017, the enterprise maintains its headquarters in Shanghai, China.
| Employees | 3656 |
| Beta | 0.66 |
| Sales or Revenue | $2.96B |
| 5Y Sales Change% | 0.403% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Personal Products & Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep