Stocks TelegraphStocks Telegraph
Stock Ideas

EM Company Profile and Key Details

NASDAQ : EM

Smart Share Global

$1.16
0.02+1.75%
At Close 4:00 PM
68.71
BESG ScoreESG Rating

Price Chart

Stock Price Today

Smart Share Global Limited (EM) stock surged +1.75%, trading at $1.16 on NASDAQ, up from the previous close of $1.14. The stock opened at $1.14, fluctuating between $1.14 and $1.16 in the recent session.

Stock Snapshot

1.14
Prev. Close
147.09M
Market Cap
1.14
Day Low
-116
P/E Ratio
-0.01
EPS (TTM)
N/A
Cash Flow per Share
1.14
Open
126.8M
Number of Shares
1.16
Day High
72.34%
Free Float in %
10.65
Book Value
95.31K
Volume

Relevant Articles

SEC Fillings

Current Report (8-k)

Filing DateAccepted Date

Annual Report (10-k)

Filing DateAccepted Date

Stock Price History Chart

DateOpenHighLowCloseVolume
Feb 05, 20261.141.161.141.1695.31K
Feb 04, 20261.151.161.131.14399.43K
Feb 03, 20261.161.171.141.15189.2K
Feb 02, 20261.161.181.161.1774.06K
Jan 30, 20261.161.171.151.1572.4K
Jan 29, 20261.161.181.161.16227.97K
Jan 28, 20261.171.181.171.1735.01K
Jan 27, 20261.161.171.151.17190.77K
Jan 26, 20261.151.171.151.16231.4K
Jan 23, 20261.161.161.151.1541.25K
Jan 22, 20261.151.171.151.16354.77K
Jan 21, 20261.151.171.151.161.01M
Jan 20, 20261.141.161.131.16134.8K
Jan 16, 20261.151.161.151.1510K
Jan 15, 20261.141.161.141.1539.7K
Jan 14, 20261.131.171.131.14287.34K
Jan 13, 20261.161.191.141.14110.03K
Jan 12, 20261.151.161.151.1542.85K
Jan 09, 20261.141.161.141.1593.37K
Jan 08, 20261.151.151.131.13106.1K

Contact Details

About Company

Smart Share Global Limited, a consumer tech company, provides mobile device charging services in the People's Republic of China. The company provides mobile device charging services through online and offline networks; and rents and sells power banks. It offers services through its power banks placed in points of interests (POIs) operated by its location partners, such as entertainment venues, restaurants, shopping centers, hotels, transportation hubs, and public spaces. As of December 31, 2021, the company had 5.7 million power banks in 845,000 POIs in 1,700 counties and county-level districts. Smart Share Global Limited was incorporated in 2017 and is headquartered in Shanghai, the People's Republic of China.

Company Information

Employees3656
Beta0.69
Sales or Revenue$2.96B
5Y Sales Change%0.403%
Fiscal Year EndsDecember
SectorConsumer Cyclical
IndustryPersonal Products & Services

Frequently Asked Questions

What is the current Smart Share Global Limited (EM) stock price?
Smart Share Global Limited (NASDAQ: EM) stock price is $1.16 in the last trading session. During the trading session, EM stock reached the peak price of $1.16 while $1.14 was the lowest point it dropped to. The percentage change in EM stock occurred in the recent session was 1.75% while the dollar amount for the price change in EM stock was $0.02.
EM's industry and sector of operation?
The NASDAQ listed EM is part of Personal Products & Services industry that operates in the broader Consumer Cyclical sector. Smart Share Global Limited designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.
Who are the executives of EM?
Mr. Xu Peifeng
Chief Operating Officer & Director
Hansen Shi
Director of Investor Relations
Mr. Xiaowei Li
Chief Technology Officer
Mr. Mars Guangyuan Cai
Chairman & Chief Executive Officer
Ms. Yi Xin
Chief Financial Officer & Director
Mr. Yaoyu Zhang
Chief Marketing Officer
How EM did perform over past 52-week?
EM's closing price is 15.19% higher than its 52-week low of $1.01 where as its distance from 52-week high of $1.46 is -20.55%.
How many employees does EM have?
Number of EM employees currently stands at 3,656.
Link for EM official website?
Official Website of EM is: https://www.enmonster.com
How do I contact EM?
EM could be contacted at phone 862 160 503535 and can also be accessed through its website. EM operates from 799 Tianshan West Road, Shanghai, 200335, China.
How many shares of EM are traded daily?
EM stock volume for the day was 95.31K shares. The average number of EM shares traded daily for last 3 months was 538.41K.
What is the market cap of EM currently?
The market value of EM currently stands at $147.09M with its latest stock price at $1.16 and 126.8M of its shares outstanding.
logo

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.

© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep

stockstelegraph

Don't have an account?

stockstelegraph

Don't have an account?

stockstelegraph

Already have an account?

stockstelegraph
Smart Screening Tools for Exceptional Returns
stockstelegraph

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market. Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!
stockstelegraph