© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Frontdoor, Inc. (FTDR) stock surged +0.40%, trading at $57.14 on NASDAQ, up from the previous close of $56.91. The stock opened at $57.43, fluctuating between $56.89 and $58.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 57.43 | 58.10 | 56.89 | 57.14 | 488.31K |
| Feb 04, 2026 | 58.09 | 58.99 | 56.84 | 56.91 | 520.87K |
| Feb 03, 2026 | 57.93 | 58.46 | 56.56 | 58.09 | 613.17K |
| Feb 02, 2026 | 59.11 | 59.36 | 58.24 | 58.38 | 486.73K |
| Jan 30, 2026 | 58.25 | 60.12 | 58.25 | 59.11 | 587.01K |
| Jan 29, 2026 | 60.07 | 60.68 | 58.77 | 59.17 | 512.78K |
| Jan 28, 2026 | 59.43 | 60.08 | 58.24 | 59.81 | 526.12K |
| Jan 27, 2026 | 58.87 | 59.81 | 58.53 | 59.32 | 325.98K |
| Jan 26, 2026 | 58.61 | 59.19 | 57.54 | 59.16 | 538.39K |
| Jan 23, 2026 | 59.53 | 59.53 | 57.72 | 57.99 | 339.77K |
| Jan 22, 2026 | 60.87 | 61.72 | 59.61 | 59.66 | 438.86K |
| Jan 21, 2026 | 58.84 | 60.83 | 58.59 | 60.77 | 502.24K |
| Jan 20, 2026 | 58.63 | 59.91 | 56.94 | 58.35 | 688.92K |
| Jan 16, 2026 | 60.39 | 60.78 | 59.32 | 59.78 | 662.38K |
| Jan 15, 2026 | 60.80 | 62.17 | 60.54 | 60.70 | 653.12K |
| Jan 14, 2026 | 59.58 | 61.08 | 59.15 | 60.54 | 527.34K |
| Jan 13, 2026 | 60.64 | 61.01 | 59.45 | 59.95 | 381.06K |
| Jan 12, 2026 | 60.74 | 61.34 | 59.99 | 60.33 | 415.89K |
| Jan 09, 2026 | 60.14 | 61.86 | 59.86 | 61.26 | 482.55K |
| Jan 08, 2026 | 57.89 | 60.58 | 57.71 | 60.28 | 456.5K |
Frontdoor, Inc. provides home service plans in the United States. The company's home service plans cover the repair or replacement of principal components of approximately 20 home systems and appliances, including electrical, plumbing, water heaters, refrigerators, dishwashers, and ranges/ovens/cooktops, as well as electronics, pools, and spas and pumps; and central heating, ventilation, and air conditioning systems. It also offers ProConnect on-demand home services business and Streem, a technology platform that uses augmented reality, computer vision, and machine learning that helps home service professionals quickly and accurately diagnose breakdowns and complete repairs. The company serves homeowners under the American Home Shield, HSA, Landmark Home Warranty, OneGuard, Frontdoor, and Streem brands. The company was founded in 1971 and is headquartered in Memphis, Tennessee.
| Employees | 2120 |
| Beta | 1.31 |
| Sales or Revenue | $1.78B |
| 5Y Sales Change% | 0.485% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Personal Products & Services |