Stocks TelegraphStocks Telegraph
Stock Ideas

ST Premium

Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Try Now for Just $1!

TRNR Company Profile and Key Details

NASDAQ : TRNR

Interactive Strength Inc.

$0.63
-0.0455-6.69%
Open: 10:55 AM
71.78
BESG ScoreESG Rating
ProfileKey StatsAnalyst RatingsOwnershipRatiosFinancialsDividend & splitsSentimentForecast

Price Chart

Stock Price Today

Interactive Strength Inc. (TRNR) stock declined over -6.69%, trading at $0.63 on NASDAQ, down from the previous close of $0.68. The stock opened at $0.66, fluctuating between $0.62 and $0.65 in the recent session.

Stock Snapshot

0.6799
Prev. Close
5.2M
Market Cap
0.62
Day Low
N/A
P/E Ratio
-163.28
EPS (TTM)
N/A
Cash Flow per Share
0.66
Open
8.2M
Number of Shares
0.6499
Day High
99.9%
Free Float in %
N/A
Book Value
151.72K
Volume

Relevant Articles

SEC Fillings

Current Report (8-k)

Filing DateAccepted Date

Annual Report (10-k)

Filing DateAccepted Date

Stock Price History Chart

DateOpenHighLowCloseVolume
Apr 29, 20250.650.680.630.68712.72K
Apr 28, 20250.720.740.650.67683.77K
Apr 25, 20250.720.750.680.73582.07K
Apr 24, 20250.770.780.710.72799.33K
Apr 23, 20250.850.850.740.783.01M
Apr 22, 20250.840.870.810.81315.84K
Apr 21, 20250.900.930.810.83578.71K
Apr 17, 20250.970.970.880.95462.16K
Apr 16, 20250.970.990.940.98440.02K
Apr 15, 20250.981.020.971.01384.77K
Apr 14, 20250.991.030.951.01706.86K
Apr 11, 20250.991.030.951.01564.75K
Apr 10, 20251.041.090.951.051.25M
Apr 09, 20250.881.160.811.086.38M
Apr 08, 20251.001.230.850.9031.98M
Apr 07, 20250.870.910.830.89420.73K
Apr 04, 20251.001.030.800.91950.06K
Apr 03, 20250.881.120.861.081.17M
Apr 02, 20250.961.000.870.90910.91K
Apr 01, 20251.131.210.991.011.34M

Contact Details

Austin, TX 78701

United States

https://formelife.com310 697 8655

About Company

Interactive Strength Inc., doing business as FORME, operates digital fitness platform that provides connected fitness hardware products and related accessories in the United States. The company offers the Forme Studio, a fitness mirror with touchscreen display; and the Forme Studio Lift, a fitness mirror and cable-based digital resistance. It also provides video on-demand classes, and personal training and expert health coaching services. The company sells its products through retail stores, as well as online. Interactive Strength Inc. was incorporated in 2017 and is headquartered in Austin, Texas.

Company Information

Employees26
Beta-0.77
Sales or RevenueN/A
5Y Sales Change%0%
Fiscal Year EndsN/A
SectorConsumer Cyclical
IndustryPersonal Products & Services

Frequently Asked Questions

What is the current Interactive Strength Inc. (TRNR) stock price?
Interactive Strength Inc. (NASDAQ: TRNR) stock price is $0.63 in the last trading session. During the trading session, TRNR stock reached the peak price of $0.65 while $0.62 was the lowest point it dropped to. The percentage change in TRNR stock occurred in the recent session was -6.69% while the dollar amount for the price change in TRNR stock was -$0.05.
TRNR's industry and sector of operation?
The NASDAQ listed TRNR is part of Personal Products & Services industry that operates in the broader Consumer Cyclical sector. Interactive Strength Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.
Who are the executives of TRNR?
No Data
How TRNR did perform over past 52-week?
TRNR's closing price is 7.94% higher than its 52-week low of $0.62 where as its distance from 52-week high of $996.00 is -99.93%.
How many employees does TRNR have?
Number of TRNR employees currently stands at 26.
Link for TRNR official website?
Official Website of TRNR is: https://formelife.com
How do I contact TRNR?
TRNR could be contacted at phone 310 697 8655 and can also be accessed through its website. TRNR operates from 1005 Congress Avenue, Austin, TX 78701, United States.
How many shares of TRNR are traded daily?
TRNR stock volume for the day was 151.72K shares. The average number of TRNR shares traded daily for last 3 months was 13.49M.
What is the market cap of TRNR currently?
The market value of TRNR currently stands at $5.20M with its latest stock price at $0.63 and 8.2M of its shares outstanding.
logo

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

About

HomeAboutMeet The TeamContact UsPrivacy PolicyNewsletter

Useful Links

ScreenerMarket DataInsider TransactionsUpgrades & Downgrades52 Week Highs & LowsUnusual VolumeDividend CalendarEarnings Calendar
Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.

© 2025 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep

stockstelegraph

Don't have an account?

stockstelegraph

Don't have an account?

stockstelegraph

Already have an account?

stockstelegraph
Smart Screening Tools for Exceptional Returns
stockstelegraph

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market. Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!
stockstelegraph