Regis Corporation (RGS) stock surged +1.06%, trading at $27.75 on NASDAQ, up from the previous close of $27.46. The stock opened at $27.75, fluctuating between $27.74 and $27.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | 29.11 | 29.11 | 27.39 | 27.46 | 6.47K |
| Aug 17, 2026 | 28.23 | 28.23 | 27.10 | 27.10 | 5.87K |
| Aug 14, 2026 | 28.64 | 29.53 | 27.72 | 27.73 | 7.76K |
| Aug 13, 2026 | 27.92 | 28.59 | 27.92 | 28.05 | 3.34K |
| Aug 12, 2026 | 28.28 | 28.31 | 27.00 | 27.75 | 8.04K |
| Aug 11, 2026 | 28.62 | 28.73 | 27.32 | 27.32 | 2.44K |
| Aug 10, 2026 | 27.13 | 28.99 | 27.13 | 28.33 | 5.53K |
| Aug 07, 2026 | 28.27 | 28.50 | 27.81 | 28.12 | 5.24K |
| Aug 06, 2026 | 27.12 | 28.79 | 27.12 | 28.79 | 2.55K |
| Aug 05, 2026 | 26.75 | 27.49 | 26.05 | 27.47 | 12.11K |
| Aug 04, 2026 | 27.05 | 27.49 | 26.00 | 26.50 | 10.58K |
| Aug 03, 2026 | 27.69 | 27.81 | 27.02 | 27.50 | 5.67K |
| Jul 31, 2026 | 27.49 | 27.50 | 27.00 | 27.38 | 2.95K |
| Jul 30, 2026 | 27.45 | 27.45 | 27.43 | 27.43 | 1.6K |
| Jul 29, 2026 | 27.35 | 27.69 | 27.00 | 27.38 | 7.86K |
| Jul 28, 2026 | 27.25 | 27.53 | 27.00 | 27.29 | 13.28K |
| Jul 27, 2026 | 27.91 | 27.91 | 27.25 | 27.35 | 2.4K |
| Jul 24, 2026 | 28.00 | 28.00 | 27.11 | 27.98 | 3.53K |
| Jul 23, 2026 | 28.50 | 28.90 | 27.54 | 27.54 | 4.75K |
| Jul 22, 2026 | 29.04 | 29.14 | 28.90 | 29.10 | 4.37K |
Regis Corporation is a leading beauty services enterprise primarily involved in the ownership, operation, and franchising of hair styling and treatment salons. Its operations span across the United States, Canada, Puerto Rico, and the United Kingdom. The company organizes its business into two core segments: its network of franchised salons and those it directly owns. These establishments offer a comprehensive suite of services, including haircuts, styling (encompassing shampooing and conditioning), hair coloring, and other related treatments, in addition to selling a variety of hair care and cosmetic products. Beyond its salon business, Regis also develops mobile applications and oversees accredited cosmetology schools. Its portfolio features well-known salon brands such as SmartStyle, Supercuts, Cost Cutters, Roosters, First Choice Haircutters, and Magicuts. By June 30, 2022, the corporation managed a significant global footprint of 5,576 salons, specifically comprising 5,395 franchised units, 105 company-owned locations, and 76 salons where it held a non-controlling interest. Founded in 1922, Regis Corporation is headquartered in Minneapolis, Minnesota.
| Employees | 1655 |
| Beta | 1.37 |
| Sales or Revenue | $210.13M |
| 5Y Sales Change% | -0.762% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Personal Products & Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep