Regis Corporation (RGS) stock declined over -6.37%, trading at $21.57 on NASDAQ, down from the previous close of $23.04. The stock opened at $22.72, fluctuating between $21.00 and $22.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 22.97 | 22.97 | 21.19 | 21.57 | 47.77K |
| Feb 04, 2026 | 23.01 | 23.97 | 22.93 | 23.04 | 21.2K |
| Feb 03, 2026 | 23.10 | 23.50 | 23.00 | 23.00 | 3.55K |
| Feb 02, 2026 | 22.55 | 23.18 | 22.55 | 23.12 | 4.71K |
| Jan 30, 2026 | 22.95 | 23.60 | 22.55 | 22.56 | 17.21K |
| Jan 29, 2026 | 24.12 | 24.40 | 22.81 | 23.49 | 6.71K |
| Jan 28, 2026 | 24.55 | 24.75 | 23.84 | 24.01 | 16.44K |
| Jan 27, 2026 | 24.89 | 24.93 | 24.46 | 24.92 | 3.06K |
| Jan 26, 2026 | 25.00 | 25.00 | 24.65 | 25.00 | 8.84K |
| Jan 23, 2026 | 24.42 | 25.00 | 24.42 | 24.98 | 8.74K |
| Jan 22, 2026 | 23.88 | 24.85 | 23.88 | 24.71 | 68.99K |
| Jan 21, 2026 | 24.18 | 24.18 | 23.85 | 23.85 | 1.49K |
| Jan 20, 2026 | 23.63 | 23.91 | 23.13 | 23.81 | 12.61K |
| Jan 16, 2026 | 24.76 | 24.78 | 23.75 | 23.75 | 6.49K |
| Jan 15, 2026 | 24.75 | 25.00 | 24.75 | 24.79 | 3.21K |
| Jan 14, 2026 | 24.96 | 24.99 | 24.39 | 24.80 | 3.07K |
| Jan 13, 2026 | 25.53 | 25.53 | 24.51 | 24.95 | 16.89K |
| Jan 12, 2026 | 24.99 | 25.20 | 23.78 | 25.02 | 22.4K |
| Jan 09, 2026 | 24.43 | 25.70 | 24.00 | 25.00 | 25.98K |
| Jan 08, 2026 | 25.26 | 25.50 | 24.00 | 24.00 | 89.52K |
Regis Corporation owns, operates, and franchises hairstyling and hair care salons in the United States, Canada, Puerto Rico, and the United Kingdom. The company operates in two segments, Franchise Salons and Company-Owned Salons. Its salons provide haircutting and styling, including shampooing and conditioning; hair coloring; and other services, as well as sells various hair care and other beauty products. The company also offers mobile applications; and operates accredited cosmetology schools. Regis Corporation operates its salons primarily under the SmartStyle, Supercuts, Cost Cutters, Roosters, First Choice Haircutters, and Magicuts concepts names. As of June 30, 2022, the company operated 5,576 salons, such as 5,395 franchised salons, 105 company-owned salons, and 76 non-controlling ownership salons. Regis Corporation was founded in 1922 and is headquartered in Minneapolis, Minnesota.
| Employees | 1945 |
| Beta | 1.49 |
| Sales or Revenue | $210.13M |
| 5Y Sales Change% | -0.762% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Personal Products & Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep