© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Regis Corporation (RGS) stock declined over -2.57%, trading at $27.27 on NASDAQ, down from the previous close of $27.99. The stock opened at $27.01, fluctuating between $27.01 and $27.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 26.39 | 28.00 | 26.39 | 27.99 | 31.17K |
| May 06, 2026 | 27.02 | 27.21 | 26.85 | 26.85 | 7.34K |
| May 05, 2026 | 26.56 | 26.96 | 26.52 | 26.76 | 4.28K |
| May 04, 2026 | 27.68 | 27.78 | 26.59 | 26.59 | 3.51K |
| Apr 30, 2026 | 27.15 | 27.77 | 26.87 | 27.50 | 16.91K |
| Apr 29, 2026 | 27.70 | 28.21 | 27.70 | 27.82 | 7.54K |
| Apr 28, 2026 | 28.15 | 28.15 | 27.83 | 27.83 | 5.83K |
| Apr 27, 2026 | 27.98 | 28.23 | 27.56 | 27.85 | 6.63K |
| Apr 23, 2026 | 27.51 | 27.69 | 27.05 | 27.09 | 3.77K |
| Apr 22, 2026 | 27.80 | 27.80 | 27.52 | 27.52 | 1.28K |
| Apr 21, 2026 | 27.69 | 27.90 | 27.58 | 27.58 | 2.74K |
| Apr 20, 2026 | 26.00 | 28.00 | 26.00 | 27.90 | 48.26K |
| Apr 17, 2026 | 26.01 | 28.31 | 26.00 | 27.01 | 10.94K |
| Apr 16, 2026 | 26.38 | 26.70 | 26.00 | 26.03 | 10.72K |
| Apr 14, 2026 | 24.48 | 24.50 | 24.00 | 24.20 | 10.76K |
| Apr 13, 2026 | 24.60 | 25.00 | 24.50 | 24.50 | 4.36K |
| Apr 10, 2026 | 24.41 | 25.00 | 24.41 | 25.00 | 5.21K |
| Apr 09, 2026 | 24.38 | 24.75 | 24.28 | 24.54 | 1.18K |
| Apr 08, 2026 | 24.40 | 25.00 | 24.40 | 24.51 | 3.21K |
| Apr 07, 2026 | 25.00 | 25.00 | 24.74 | 24.97 | 4.65K |
Regis Corporation owns, operates, and franchises hairstyling and hair care salons in the United States, Canada, Puerto Rico, and the United Kingdom. The company operates in two segments, Franchise Salons and Company-Owned Salons. Its salons provide haircutting and styling, including shampooing and conditioning; hair coloring; and other services, as well as sells various hair care and other beauty products. The company also offers mobile applications; and operates accredited cosmetology schools. Regis Corporation operates its salons primarily under the SmartStyle, Supercuts, Cost Cutters, Roosters, First Choice Haircutters, and Magicuts concepts names. As of June 30, 2022, the company operated 5,576 salons, such as 5,395 franchised salons, 105 company-owned salons, and 76 non-controlling ownership salons. Regis Corporation was founded in 1922 and is headquartered in Minneapolis, Minnesota.
| Employees | 1945 |
| Beta | 1.47 |
| Sales or Revenue | $210.13M |
| 5Y Sales Change% | -0.762% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Personal Products & Services |