© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Regis Corporation (RGS) stock declined over -0.36%, trading at $27.32 on NASDAQ, down from the previous close of $27.42. The stock opened at $27.13, fluctuating between $27.00 and $27.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 27.13 | 27.32 | 27.00 | 27.32 | 5.19K |
| Jun 18, 2026 | 28.17 | 28.17 | 27.42 | 27.42 | 7.06K |
| Jun 17, 2026 | 27.28 | 28.10 | 27.28 | 27.56 | 16.52K |
| Jun 16, 2026 | 27.13 | 27.69 | 27.13 | 27.50 | 3.44K |
| Jun 15, 2026 | 27.02 | 27.58 | 27.02 | 27.13 | 1.74K |
| Jun 12, 2026 | 27.42 | 27.50 | 27.05 | 27.21 | 3.23K |
| Jun 11, 2026 | 27.75 | 27.80 | 27.47 | 27.77 | 8.01K |
| Jun 10, 2026 | 27.08 | 28.00 | 26.59 | 27.12 | 6.49K |
| Jun 09, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 1.48K |
| Jun 08, 2026 | 26.74 | 27.35 | 26.74 | 26.99 | 4.25K |
| Jun 05, 2026 | 27.25 | 28.05 | 26.63 | 27.28 | 8.84K |
| Jun 04, 2026 | 27.93 | 27.93 | 26.51 | 27.45 | 5.9K |
| Jun 03, 2026 | 27.41 | 27.41 | 26.39 | 27.00 | 2.59K |
| Jun 01, 2026 | 27.93 | 28.20 | 27.41 | 27.41 | 3.73K |
| May 29, 2026 | 28.99 | 29.00 | 28.24 | 28.24 | 2.77K |
| May 28, 2026 | 29.00 | 29.50 | 28.15 | 29.15 | 12.01K |
| May 27, 2026 | 29.88 | 29.88 | 29.02 | 29.38 | 7.67K |
| May 26, 2026 | 28.80 | 29.65 | 28.75 | 29.51 | 6.7K |
| May 22, 2026 | 28.31 | 28.84 | 28.01 | 28.80 | 4.15K |
| May 21, 2026 | 27.66 | 28.50 | 27.66 | 28.02 | 2.51K |
Regis Corporation is a leading beauty services enterprise primarily involved in the ownership, operation, and franchising of hair styling and treatment salons. Its operations span across the United States, Canada, Puerto Rico, and the United Kingdom. The company organizes its business into two core segments: its network of franchised salons and those it directly owns. These establishments offer a comprehensive suite of services, including haircuts, styling (encompassing shampooing and conditioning), hair coloring, and other related treatments, in addition to selling a variety of hair care and cosmetic products. Beyond its salon business, Regis also develops mobile applications and oversees accredited cosmetology schools. Its portfolio features well-known salon brands such as SmartStyle, Supercuts, Cost Cutters, Roosters, First Choice Haircutters, and Magicuts. By June 30, 2022, the corporation managed a significant global footprint of 5,576 salons, specifically comprising 5,395 franchised units, 105 company-owned locations, and 76 salons where it held a non-controlling interest. Founded in 1922, Regis Corporation is headquartered in Minneapolis, Minnesota.
| Employees | 1945 |
| Beta | 1.34 |
| Sales or Revenue | $210.13M |
| 5Y Sales Change% | -0.762% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Personal Products & Services |