© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
E-Home Household Service Holdings Limited (EJH) stock surged +42.07%, trading at $2.06 on NASDAQ, up from the previous close of $1.45. The stock opened at $1.92, fluctuating between $1.70 and $2.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | 1.92 | 2.41 | 1.70 | 2.06 | 0 |
| Aug 17, 2026 | 1.72 | 1.87 | 1.19 | 1.45 | 494.19K |
| Aug 14, 2026 | 1.55 | 1.74 | 1.55 | 1.74 | 35.71K |
| Aug 13, 2026 | 1.49 | 1.55 | 1.42 | 1.53 | 19.74K |
| Aug 12, 2026 | 1.41 | 1.49 | 1.41 | 1.49 | 4.04K |
| Aug 11, 2026 | 1.41 | 1.47 | 1.40 | 1.46 | 3.35K |
| Aug 10, 2026 | 1.37 | 1.44 | 1.26 | 1.42 | 23.69K |
| Aug 07, 2026 | 1.29 | 1.36 | 1.23 | 1.25 | 25.46K |
| Aug 06, 2026 | 1.25 | 1.28 | 1.22 | 1.28 | 4.99K |
| Aug 05, 2026 | 1.25 | 1.30 | 1.20 | 1.30 | 14.4K |
| Aug 04, 2026 | 1.24 | 1.25 | 1.18 | 1.24 | 7.02K |
| Aug 03, 2026 | 1.19 | 1.23 | 1.19 | 1.23 | 2.53K |
| Jul 31, 2026 | 1.17 | 1.19 | 1.15 | 1.15 | 4.46K |
| Jul 30, 2026 | 1.12 | 1.17 | 1.01 | 1.15 | 19.08K |
| Jul 29, 2026 | 1.18 | 1.18 | 1.10 | 1.12 | 9.42K |
| Jul 28, 2026 | 1.48 | 1.55 | 1.05 | 1.20 | 34.56K |
| Jul 27, 2026 | 1.80 | 1.93 | 1.35 | 1.39 | 41.22K |
| Jul 24, 2026 | 1.68 | 1.97 | 1.68 | 1.93 | 2.32K |
| Jul 23, 2026 | 1.89 | 1.92 | 1.76 | 1.92 | 3.39K |
| Jul 22, 2026 | 2.05 | 2.15 | 1.80 | 1.95 | 9.13K |
E-Home Household Service Holdings Limited, operating through its various subsidiaries, functions as a comprehensive provider of integrated household services across the People's Republic of China. The company's business activities are organized into three primary divisions: Installation and Maintenance, Housekeeping, and Senior Care Services. Under its Installation and Maintenance arm, E-Home handles the delivery, setup, and repair of essential home appliances, such as refrigerators, stoves, air conditioners, water heaters, and washing machines. This segment also involves the sale of complementary smart home products. The Housekeeping division encompasses a range of personal and domestic assistance, including home-moving, thorough house cleaning, and the provision of professional nanny and maternity matron services. Finally, the Senior Care Services segment delivers specialized care for the elderly, alongside smart community management solutions. The company's extensive service offerings are accessible both through digital channels like its official Website and WeChat platform, and via traditional offline avenues. E-Home primarily caters to individual consumers and families. Established in 2018, E-Home Household Service Holdings Limited is headquartered in Fuzhou, People's Republic of China.
| Employees | 490 |
| Beta | 1.12 |
| Sales or Revenue | $49.40M |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Personal Products & Services |