© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
E-Home Household Service Holdings Limited (EJH) stock declined over -4.67%, trading at $0.68 on NASDAQ, down from the previous close of $0.71. The stock opened at $0.69, fluctuating between $0.67 and $0.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 0.69 | 0.75 | 0.67 | 0.68 | 84.63K |
| Feb 04, 2026 | 0.78 | 0.78 | 0.69 | 0.71 | 100.57K |
| Feb 03, 2026 | 0.77 | 0.84 | 0.76 | 0.80 | 73.77K |
| Feb 02, 2026 | 0.87 | 0.87 | 0.70 | 0.76 | 111.14K |
| Jan 30, 2026 | 0.98 | 0.99 | 0.79 | 0.81 | 92K |
| Jan 29, 2026 | 0.97 | 1.02 | 0.88 | 1.01 | 706.83K |
| Jan 28, 2026 | 1.01 | 1.01 | 0.93 | 0.98 | 239.2K |
| Jan 27, 2026 | 0.97 | 0.99 | 0.90 | 0.99 | 173.8K |
| Jan 26, 2026 | 0.87 | 0.95 | 0.84 | 0.95 | 240.24K |
| Jan 23, 2026 | 0.85 | 0.89 | 0.82 | 0.89 | 99.91K |
| Jan 22, 2026 | 0.80 | 0.85 | 0.78 | 0.85 | 218.67K |
| Jan 21, 2026 | 0.74 | 0.81 | 0.73 | 0.80 | 185.06K |
| Jan 20, 2026 | 0.77 | 0.80 | 0.74 | 0.74 | 91.01K |
| Jan 16, 2026 | 0.84 | 0.84 | 0.77 | 0.79 | 58.72K |
| Jan 15, 2026 | 0.80 | 0.84 | 0.79 | 0.80 | 71.79K |
| Jan 14, 2026 | 0.76 | 0.85 | 0.76 | 0.85 | 281.36K |
| Jan 13, 2026 | 0.77 | 0.80 | 0.73 | 0.76 | 104.79K |
| Jan 12, 2026 | 0.80 | 0.81 | 0.79 | 0.80 | 123.66K |
| Jan 09, 2026 | 0.78 | 0.78 | 0.74 | 0.78 | 104.28K |
| Jan 08, 2026 | 0.75 | 0.80 | 0.74 | 0.74 | 69.3K |
E-Home Household Service Holdings Limited, together with its subsidiaries, operates as an integrated household service company in People's Republic of China. The company operates through three segments: Installation and Maintenance, Housekeeping, and Senior Care Services. It engages in the delivery, installation, and repair and maintenance of home appliances, such as refrigerators, stoves, air conditioners, water heaters, and washing machines; sale of smart home supplementary merchandise; and provision of home-moving, house cleaning, and nanny and maternity matron services, as well as senior care services and smart community services. The company provides household services through its Website and WeChat platform. The company also offers its services through offline channels. Its customers primarily include individuals and families. E-Home Household Service Holdings Limited was incorporated in 2018 and is based in Fuzhou, People's Republic of China.
| Employees | 528 |
| Beta | 0.95 |
| Sales or Revenue | $49.40M |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Personal Products & Services |