E-Home Household Service Holdings Limited (EJH) stock declined over -12.89%, trading at $0.09 on NASDAQ, down from the previous close of $0.10. The stock opened at $0.08, fluctuating between $0.08 and $0.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 2.24M |
| Mar 19, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 955.15K |
| Mar 18, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 686.49K |
| Mar 17, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 1.92M |
| Mar 16, 2026 | 0.11 | 0.11 | 0.08 | 0.10 | 2.65M |
| Mar 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 3.15M |
| Mar 12, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 4.83M |
| Mar 11, 2026 | 0.12 | 0.13 | 0.10 | 0.12 | 13.71M |
| Mar 10, 2026 | 0.24 | 0.28 | 0.13 | 0.15 | 23.75M |
| Mar 09, 2026 | 0.90 | 0.91 | 0.18 | 0.25 | 10.54M |
| Mar 06, 2026 | 0.89 | 0.96 | 0.88 | 0.90 | 1.39M |
| Mar 03, 2026 | 0.70 | 0.75 | 0.69 | 0.69 | 746.64K |
| Mar 02, 2026 | 0.69 | 0.79 | 0.65 | 0.66 | 2.9M |
| Feb 27, 2026 | 0.67 | 0.72 | 0.65 | 0.69 | 174.76K |
| Feb 26, 2026 | 0.62 | 0.69 | 0.62 | 0.67 | 197.17K |
| Feb 25, 2026 | 0.65 | 0.68 | 0.62 | 0.66 | 256.19K |
| Feb 24, 2026 | 0.60 | 0.90 | 0.53 | 0.66 | 2.87M |
| Feb 23, 2026 | 0.59 | 0.61 | 0.58 | 0.61 | 137.24K |
| Feb 20, 2026 | 0.56 | 0.59 | 0.56 | 0.58 | 50.38K |
| Feb 19, 2026 | 0.57 | 0.58 | 0.54 | 0.56 | 41.47K |
E-Home Household Service Holdings Limited, together with its subsidiaries, operates as an integrated household service company in People's Republic of China. The company operates through three segments: Installation and Maintenance, Housekeeping, and Senior Care Services. It engages in the delivery, installation, and repair and maintenance of home appliances, such as refrigerators, stoves, air conditioners, water heaters, and washing machines; sale of smart home supplementary merchandise; and provision of home-moving, house cleaning, and nanny and maternity matron services, as well as senior care services and smart community services. The company provides household services through its Website and WeChat platform. The company also offers its services through offline channels. Its customers primarily include individuals and families. E-Home Household Service Holdings Limited was incorporated in 2018 and is based in Fuzhou, People's Republic of China.
| Employees | 528 |
| Beta | 0.95 |
| Sales or Revenue | $49.40M |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Personal Products & Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep