© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
E-Home Household Service Holdings Limited (EJH) stock declined over -6.76%, trading at $1.38 on NASDAQ, down from the previous close of $1.48. The stock opened at $1.48, fluctuating between $1.36 and $1.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 1.50 | 1.51 | 1.45 | 1.48 | 6.74K |
| May 06, 2026 | 1.54 | 1.54 | 1.45 | 1.49 | 13.22K |
| May 05, 2026 | 1.53 | 1.57 | 1.50 | 1.56 | 14.34K |
| May 04, 2026 | 1.60 | 1.64 | 1.52 | 1.57 | 14.56K |
| Apr 30, 2026 | 1.53 | 1.58 | 1.51 | 1.58 | 3.06K |
| Apr 29, 2026 | 1.61 | 1.61 | 1.53 | 1.59 | 8.85K |
| Apr 28, 2026 | 1.62 | 1.62 | 1.55 | 1.59 | 8.91K |
| Apr 27, 2026 | 1.63 | 1.65 | 1.58 | 1.62 | 8.07K |
| Apr 23, 2026 | 1.70 | 1.70 | 1.59 | 1.61 | 15.09K |
| Apr 22, 2026 | 1.75 | 1.76 | 1.70 | 1.70 | 8.74K |
| Apr 21, 2026 | 1.78 | 1.80 | 1.72 | 1.74 | 5.24K |
| Apr 20, 2026 | 1.85 | 1.87 | 1.77 | 1.78 | 4.17K |
| Apr 17, 2026 | 1.84 | 1.86 | 1.80 | 1.84 | 6.3K |
| Apr 16, 2026 | 1.76 | 1.89 | 1.76 | 1.89 | 28.65K |
| Apr 14, 2026 | 1.80 | 1.88 | 1.75 | 1.82 | 8.9K |
| Apr 13, 2026 | 1.80 | 1.84 | 1.75 | 1.81 | 5.24K |
| Apr 10, 2026 | 1.81 | 1.81 | 1.71 | 1.81 | 9.69K |
| Apr 09, 2026 | 1.85 | 1.85 | 1.75 | 1.78 | 12.93K |
| Apr 08, 2026 | 1.81 | 1.92 | 1.75 | 1.84 | 24.12K |
| Apr 07, 2026 | 1.94 | 1.94 | 1.79 | 1.79 | 5.86K |
E-Home Household Service Holdings Limited, together with its subsidiaries, operates as an integrated household service company in People's Republic of China. The company operates through three segments: Installation and Maintenance, Housekeeping, and Senior Care Services. It engages in the delivery, installation, and repair and maintenance of home appliances, such as refrigerators, stoves, air conditioners, water heaters, and washing machines; sale of smart home supplementary merchandise; and provision of home-moving, house cleaning, and nanny and maternity matron services, as well as senior care services and smart community services. The company provides household services through its Website and WeChat platform. The company also offers its services through offline channels. Its customers primarily include individuals and families. E-Home Household Service Holdings Limited was incorporated in 2018 and is based in Fuzhou, People's Republic of China.
| Employees | 528 |
| Beta | 1.3 |
| Sales or Revenue | $49.40M |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Personal Products & Services |