Rover Group, Inc. (ROVR) stock surged +0.05%, trading at $11.00 on NASDAQ, up from the previous close of $10.99. The stock opened at $10.99, fluctuating between $10.99 and $11.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 07, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| Mar 06, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| Mar 05, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| Mar 04, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| Mar 01, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| Feb 29, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| Feb 28, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| Feb 27, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| Feb 26, 2024 | 10.99 | 11.00 | 10.99 | 10.99 | 2.16M |
| Feb 23, 2024 | 10.99 | 11.00 | 10.98 | 10.99 | 4.07M |
| Feb 22, 2024 | 10.98 | 11.00 | 10.98 | 10.98 | 2.92M |
| Feb 21, 2024 | 10.97 | 10.98 | 10.97 | 10.97 | 1.19M |
| Feb 20, 2024 | 10.97 | 10.98 | 10.97 | 10.98 | 1.65M |
| Feb 16, 2024 | 10.97 | 10.98 | 10.96 | 10.96 | 1.19M |
| Feb 15, 2024 | 10.97 | 10.98 | 10.96 | 10.96 | 1.37M |
| Feb 14, 2024 | 10.96 | 10.97 | 10.96 | 10.97 | 858.53K |
| Feb 13, 2024 | 10.96 | 10.97 | 10.95 | 10.96 | 2.01M |
| Feb 12, 2024 | 10.95 | 10.97 | 10.95 | 10.97 | 1.41M |
| Feb 09, 2024 | 10.96 | 10.97 | 10.95 | 10.95 | 4.04M |
| Feb 08, 2024 | 10.95 | 10.97 | 10.95 | 10.96 | 915.08K |
Rover Group, Inc. operates an online marketplace for pet care worldwide. It connects pet parents with pet providers who offer overnight services, including boarding and in-home pet sitting, as well as daytime services, such as doggy daycare, dog walking, drop-in visits, grooming, and training. The company is headquartered in Seattle, Washington.
| Employees | 501 |
| Beta | 1.94 |
| Sales or Revenue | $174.01M |
| 5Y Sales Change% | 1% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Personal Products & Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep