© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Park Ha Biological Technology Co., Ltd. Ordinary Shares (BYAH) stock surged +2.27%, trading at $1.35 on NASDAQ, up from the previous close of $1.32. The stock opened at $1.28, fluctuating between $1.24 and $1.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 1.28 | 1.40 | 1.24 | 1.35 | 674.18K |
| Jun 18, 2026 | 1.66 | 1.68 | 1.32 | 1.32 | 11.15M |
| Jun 17, 2026 | 1.37 | 1.50 | 1.20 | 1.20 | 5.23M |
| Jun 16, 2026 | 1.27 | 1.56 | 1.24 | 1.50 | 1.48M |
| Jun 15, 2026 | 1.96 | 1.99 | 1.37 | 1.48 | 12.42M |
| Jun 12, 2026 | 2.87 | 3.64 | 1.37 | 1.47 | 104.75M |
| Jun 11, 2026 | 1.14 | 1.32 | 1.02 | 1.05 | 22.07M |
| Jun 10, 2026 | 1.45 | 1.45 | 1.15 | 1.24 | 404.82K |
| Jun 09, 2026 | 1.51 | 1.69 | 1.32 | 1.56 | 2.23M |
| Jun 08, 2026 | 1.20 | 6.49 | 1.13 | 2.65 | 20.88M |
| Jun 05, 2026 | 1.22 | 1.24 | 1.06 | 1.06 | 8.07K |
| Jun 04, 2026 | 1.22 | 1.31 | 1.17 | 1.29 | 17.09K |
| Jun 03, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 2.74K |
| Jun 01, 2026 | 1.19 | 1.28 | 1.17 | 1.17 | 5.88K |
| May 29, 2026 | 1.20 | 1.34 | 1.18 | 1.22 | 11.21K |
| May 28, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 7.97K |
| May 27, 2026 | 1.10 | 1.22 | 1.10 | 1.22 | 18.93K |
| May 26, 2026 | 1.10 | 1.10 | 1.05 | 1.09 | 4.43K |
| May 22, 2026 | 1.15 | 1.15 | 1.04 | 1.08 | 11.64K |
| May 21, 2026 | 1.10 | 1.13 | 1.09 | 1.12 | 3.28K |
This enterprise functions as an investment holding company, with its core business centered on crafting and distributing skincare solutions. Operating under the "Park Ha" brand, these products are sold across the People's Republic of China. The company executes these activities through its affiliated subsidiaries, which manage both direct product sales and the provision of franchise services.
| Employees | 31 |
| Beta | -0.29 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Personal Products & Services |