Interface, Inc. (TILE) stock surged +2.04%, trading at $34.96 on NASDAQ, up from the previous close of $34.26. The stock opened at $34.66, fluctuating between $34.66 and $35.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 03, 2026 | 34.66 | 35.50 | 34.66 | 34.96 | 384.34K |
| Jul 31, 2026 | 33.68 | 34.36 | 33.35 | 34.26 | 265.05K |
| Jul 30, 2026 | 34.00 | 34.12 | 33.41 | 33.80 | 354.77K |
| Jul 29, 2026 | 34.00 | 34.02 | 33.20 | 33.52 | 283.98K |
| Jul 28, 2026 | 34.04 | 34.94 | 34.04 | 34.45 | 302.08K |
| Jul 27, 2026 | 33.28 | 33.77 | 33.25 | 33.73 | 222.71K |
| Jul 24, 2026 | 32.82 | 33.36 | 32.66 | 32.98 | 227.64K |
| Jul 23, 2026 | 32.06 | 32.67 | 31.96 | 32.65 | 312.21K |
| Jul 22, 2026 | 32.82 | 33.63 | 32.65 | 32.73 | 285.4K |
| Jul 21, 2026 | 32.15 | 32.48 | 31.53 | 32.45 | 331.45K |
| Jul 20, 2026 | 33.20 | 33.20 | 32.02 | 32.05 | 429.08K |
| Jul 17, 2026 | 33.57 | 34.06 | 33.00 | 33.06 | 447.8K |
| Jul 16, 2026 | 33.33 | 34.82 | 33.33 | 33.99 | 391.22K |
| Jul 15, 2026 | 32.74 | 33.71 | 32.74 | 33.41 | 341.27K |
| Jul 14, 2026 | 32.58 | 33.01 | 32.32 | 32.94 | 428.44K |
| Jul 13, 2026 | 33.03 | 33.39 | 31.93 | 32.30 | 430.83K |
| Jul 10, 2026 | 33.22 | 33.93 | 33.01 | 33.26 | 408.95K |
| Jul 09, 2026 | 32.33 | 33.42 | 32.33 | 33.24 | 595.38K |
| Jul 08, 2026 | 33.26 | 33.27 | 31.11 | 32.14 | 929.12K |
| Jul 07, 2026 | 35.00 | 35.00 | 33.35 | 33.64 | 506.27K |
Interface, Inc. designs, produces, and sells modular carpet products in the United States, Canada, Latin America, Europe, Africa, Asia, and Australia. The company offers modular carpets; luxury vinyl tiles; modular resilient flooring products; rubber flooring; and carpet tiles used in commercial interiors, include offices, educational facilities, healthcare facilities, airports, hospitality spaces, retail spaces, and residential interiors. It also provides carpet replacement, installation, and maintenance services; and other products and services, including TacTiles carpet tile installation system and adhesives and products for carpet installation and maintenance, as well as project management services. The company sells its products under the Interface, FLOR, NORAPLAN, and NORAMENT brands through direct sales to end users and indirect sales through independent contractors, installers and distributors. Interface, Inc. was incorporated in 1973 and is headquartered in Atlanta, Georgia.
| Employees | 3570 |
| Beta | 1.89 |
| Sales or Revenue | $1.26B |
| 5Y Sales Change% | 0.096% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep