© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
XAI Octagon Floating Rate & Alternative Income Term Trust (XFLT) stock declined over -1.54%, trading at $3.83 on NYSE, down from the previous close of $3.89. The stock opened at $3.88, fluctuating between $3.81 and $3.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2026 | 3.88 | 3.88 | 3.81 | 3.83 | 546.42K |
| Feb 19, 2026 | 3.87 | 3.96 | 3.87 | 3.89 | 478.27K |
| Feb 18, 2026 | 3.98 | 3.98 | 3.88 | 3.95 | 1.95M |
| Feb 17, 2026 | 3.97 | 4.01 | 3.95 | 3.98 | 1.12M |
| Feb 13, 2026 | 4.07 | 4.08 | 4.06 | 4.07 | 237.44K |
| Feb 12, 2026 | 4.11 | 4.13 | 4.09 | 4.09 | 427.02K |
| Feb 11, 2026 | 4.10 | 4.13 | 4.04 | 4.11 | 568.04K |
| Feb 10, 2026 | 4.17 | 4.17 | 4.04 | 4.04 | 705.61K |
| Feb 09, 2026 | 4.17 | 4.19 | 4.12 | 4.14 | 843.53K |
| Feb 06, 2026 | 4.26 | 4.26 | 4.20 | 4.20 | 520.18K |
| Feb 05, 2026 | 4.34 | 4.34 | 4.22 | 4.24 | 705.5K |
| Feb 04, 2026 | 4.35 | 4.38 | 4.33 | 4.34 | 436.16K |
| Feb 03, 2026 | 4.40 | 4.41 | 4.33 | 4.35 | 1.19M |
| Feb 02, 2026 | 4.45 | 4.45 | 4.39 | 4.40 | 926.7K |
| Jan 30, 2026 | 4.54 | 4.54 | 4.46 | 4.49 | 906.02K |
| Jan 29, 2026 | 4.55 | 4.56 | 4.52 | 4.53 | 399.91K |
| Jan 28, 2026 | 4.55 | 4.58 | 4.53 | 4.56 | 326.29K |
| Jan 27, 2026 | 4.59 | 4.60 | 4.56 | 4.56 | 293.25K |
| Jan 26, 2026 | 4.62 | 4.62 | 4.59 | 4.59 | 366.31K |
| Jan 23, 2026 | 4.60 | 4.62 | 4.60 | 4.61 | 286.37K |
XAI Octagon Floating Rate Alternative Income Term Trust is a diversified, closed-end management investment company. It invests invests in a dynamically managed portfolio of floating-rate credit instruments and other structured credit investments within the private markets. The company was founded on September 27, 2017 and is headquartered in Chicago, IL.
| Employees | 0 |
| Beta | 0.54 |
| Sales or Revenue | $32.48M |
| 5Y Sales Change% | -0.066% |
| Fiscal Year Ends | September |
| Sector | Financial Services |
| Industry | Asset Management - Income |