© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
XAI Octagon Floating Rate & Alternative Income Term Trust (XFLT-PA) stock declined over -5.09%, trading at $106.36 on NYSE, down from the previous close of $112.06. The stock opened at $105.94, fluctuating between $104.76 and $106.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 124.41 | 124.41 | 109.33 | 112.06 | 11.85M |
| Jun 11, 2026 | 23.22 | 23.40 | 23.16 | 23.22 | 106.12K |
| Jun 10, 2026 | 23.57 | 23.64 | 23.26 | 23.26 | 53.02K |
| Jun 09, 2026 | 23.77 | 23.88 | 23.47 | 23.58 | 46.99K |
| Jun 08, 2026 | 23.48 | 23.81 | 23.48 | 23.70 | 75.53K |
| Jun 05, 2026 | 23.52 | 23.77 | 23.26 | 23.47 | 73.7K |
| Jun 04, 2026 | 23.40 | 23.77 | 23.40 | 23.77 | 101.69K |
| Jun 03, 2026 | 23.38 | 23.53 | 23.38 | 23.53 | 13.31K |
| Jun 01, 2026 | 20.76 | 23.37 | 18.06 | 23.37 | 128.47K |
| May 29, 2026 | 22.46 | 22.46 | 16.95 | 21.62 | 290.81K |
| May 28, 2026 | 23.73 | 24.21 | 23.73 | 23.95 | 45.7K |
| May 27, 2026 | 24.03 | 24.09 | 23.81 | 23.94 | 67.4K |
| May 26, 2026 | 24.43 | 24.44 | 24.08 | 24.10 | 118.51K |
| May 22, 2026 | 24.31 | 24.44 | 24.31 | 24.44 | 87.33K |
| May 21, 2026 | 24.15 | 24.57 | 24.15 | 24.57 | 77.86K |
| May 20, 2026 | 24.23 | 24.47 | 24.08 | 24.47 | 155.16K |
| May 19, 2026 | 24.50 | 24.50 | 24.10 | 24.23 | 66.81K |
| May 18, 2026 | 24.50 | 24.56 | 24.12 | 24.44 | 96.93K |
| May 15, 2026 | 22.71 | 23.02 | 22.71 | 23.02 | 90.21K |
| May 14, 2026 | 22.76 | 23.47 | 22.76 | 23.47 | 103.94K |
XAI Octagon Floating Rate & Alternative Income Trust is a diversified, closed-end management investment company which primarily invests in a dynamically managed portfolio of floating-rate credit instruments and other structured credit investments within the private markets. The Trust's investment objective is to seek attractive total return with an emphasis on income generation across multiple stages of the credit cycle.
| Employees | 0 |
| Beta | 0.03 |
| Sales or Revenue | $32.48M |
| 5Y Sales Change% | -0.066% |
| Fiscal Year Ends | September |
| Sector | Financial Services |
| Industry | Asset Management - Income |