© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bank of New York Mellon Corp (BNY) stock surged +1.41%, trading at $152.26 on NYSE, up from the previous close of $150.14. The stock opened at $151.57, fluctuating between $150.32 and $155.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 151.57 | 155.08 | 150.32 | 152.26 | 3.96M |
| Jul 08, 2026 | 152.43 | 152.68 | 148.36 | 150.14 | 3.31M |
| Jul 07, 2026 | 150.15 | 153.22 | 150.04 | 152.91 | 3.46M |
| Jul 06, 2026 | 147.48 | 149.98 | 146.90 | 149.96 | 3.77M |
| Jul 02, 2026 | 147.41 | 148.00 | 145.16 | 146.62 | 2.53M |
| Jul 01, 2026 | 144.75 | 147.45 | 144.19 | 146.02 | 2.79M |
| Jun 30, 2026 | 144.57 | 145.85 | 143.50 | 144.61 | 3.41M |
| Jun 29, 2026 | 144.49 | 146.26 | 143.50 | 143.80 | 2.22M |
| Jun 26, 2026 | 146.25 | 146.25 | 141.78 | 143.56 | 15.86M |
| Jun 25, 2026 | 145.70 | 148.05 | 144.37 | 145.43 | 2.57M |
| Jun 24, 2026 | 146.62 | 147.84 | 143.51 | 143.56 | 4.33M |
| Jun 23, 2026 | 146.72 | 148.50 | 145.30 | 147.29 | 4.44M |
| Jun 22, 2026 | 145.03 | 146.57 | 144.67 | 146.44 | 3.23M |
| Jun 18, 2026 | 147.66 | 148.13 | 142.68 | 143.63 | 6.69M |
| Jun 17, 2026 | 144.57 | 146.74 | 144.11 | 146.07 | 2.96M |
| Jun 16, 2026 | 143.97 | 145.25 | 142.05 | 144.45 | 2.68M |
| Jun 15, 2026 | 146.00 | 146.45 | 142.35 | 142.50 | 2.52M |
| Jun 12, 2026 | 143.63 | 145.02 | 142.65 | 143.98 | 2.34M |
| Jun 11, 2026 | 140.11 | 143.29 | 140.07 | 142.09 | 3.14M |
| Jun 10, 2026 | 143.21 | 144.00 | 139.69 | 139.75 | 3.49M |
The Bank of New York Mellon Corp. is a holding company, which engages in the provision of financial services. It operates through the following segments: Securities Services, Market and Wealth Services, Investment and Wealth Management, and Other. The Securities Services segment includes the Asset Servicing business, which provides global custody, fund accounting, integrated middle-office solutions, transfer agency and data, and analytics solutions. The Market and Wealth Services segment consists of the Pershing, Clearance and Collateral Management, and Treasury Services businesses. The Investment and Wealth Management segment is involved in services to institutional and retail investors, as well as investment management, wealth, and estate planning. The Other segment refers to the leasing portfolio, corporate treasury activities, derivatives, and other trading activity. The company was founded by Alexander Hamilton on June 9, 1784 and is headquartered in New York, NY.
| Employees | 47200 |
| Beta | 1.06 |
| Sales or Revenue | $20.40M |
| 5Y Sales Change% | -0.118% |
| Fiscal Year Ends | July |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |