© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bank of New York Mellon Corp (BNY) stock surged +0.95%, trading at $162.04 on NYSE, up from the previous close of $160.51. The stock opened at $161.13, fluctuating between $159.65 and $163.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 161.13 | 163.40 | 159.65 | 162.04 | 3.03M |
| Sep 01, 2026 | 160.41 | 161.95 | 159.41 | 160.51 | 3.12M |
| Aug 31, 2026 | 162.26 | 162.82 | 161.14 | 161.28 | 5.62M |
| Aug 28, 2026 | 162.67 | 163.46 | 161.69 | 162.50 | 2.25M |
| Aug 27, 2026 | 162.46 | 164.03 | 161.20 | 162.24 | 2.32M |
| Aug 26, 2026 | 164.05 | 164.13 | 162.02 | 163.08 | 2.05M |
| Aug 25, 2026 | 162.06 | 164.02 | 161.04 | 163.65 | 1.97M |
| Aug 24, 2026 | 158.50 | 162.35 | 158.50 | 162.14 | 1.81M |
| Aug 21, 2026 | 158.69 | 160.20 | 158.10 | 158.49 | 2.46M |
| Aug 20, 2026 | 159.42 | 161.01 | 157.15 | 157.24 | 2.14M |
| Aug 19, 2026 | 165.08 | 165.08 | 159.40 | 159.76 | 2.33M |
| Aug 18, 2026 | 164.24 | 164.89 | 162.91 | 163.93 | 1.83M |
| Aug 17, 2026 | 163.29 | 165.69 | 162.99 | 164.27 | 2.21M |
| Aug 14, 2026 | 161.95 | 163.32 | 161.66 | 163.24 | 1.92M |
| Aug 13, 2026 | 162.93 | 163.66 | 161.00 | 162.25 | 1.83M |
| Aug 12, 2026 | 161.40 | 163.26 | 160.96 | 162.93 | 2.07M |
| Aug 11, 2026 | 159.50 | 160.94 | 159.16 | 160.32 | 1.51M |
| Aug 10, 2026 | 157.70 | 160.11 | 157.50 | 159.43 | 2.64M |
| Aug 07, 2026 | 158.37 | 158.92 | 157.00 | 157.61 | 2.79M |
| Aug 06, 2026 | 159.34 | 159.99 | 158.16 | 158.82 | 2.75M |
The Bank of New York Mellon Corp. is a holding company, which engages in the provision of financial services. It operates through the following segments: Securities Services, Market and Wealth Services, Investment and Wealth Management, and Other. The Securities Services segment includes the Asset Servicing business, which provides global custody, fund accounting, integrated middle-office solutions, transfer agency and data, and analytics solutions. The Market and Wealth Services segment consists of the Pershing, Clearance and Collateral Management, and Treasury Services businesses. The Investment and Wealth Management segment is involved in services to institutional and retail investors, as well as investment management, wealth, and estate planning. The Other segment refers to the leasing portfolio, corporate treasury activities, derivatives, and other trading activity. The company was founded by Alexander Hamilton on June 9, 1784 and is headquartered in New York, NY.
| Employees | 46500 |
| Beta | 1.05 |
| Sales or Revenue | $20.40M |
| 5Y Sales Change% | -0.118% |
| Fiscal Year Ends | July |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |