© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BlackRock New York Municipal Income Trust (BNY) stock surged +0.21%, trading at $10.20 on NYSE, up from the previous close of $10.18. The stock opened at $10.35, fluctuating between $10.19 and $10.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 10.35 | 10.35 | 10.19 | 10.20 | 79.13K |
| Feb 05, 2026 | 10.13 | 10.26 | 10.13 | 10.23 | 165.86K |
| Feb 04, 2026 | 10.32 | 10.35 | 10.17 | 10.25 | 44.07K |
| Feb 03, 2026 | 10.18 | 10.28 | 10.14 | 10.22 | 102.57K |
| Feb 02, 2026 | 10.25 | 10.25 | 10.17 | 10.21 | 55.85K |
| Jan 30, 2026 | 10.13 | 10.24 | 10.13 | 10.23 | 44.19K |
| Jan 29, 2026 | 10.16 | 10.20 | 10.15 | 10.17 | 40.22K |
| Jan 28, 2026 | 10.10 | 10.19 | 10.10 | 10.17 | 33.27K |
| Jan 27, 2026 | 10.10 | 10.14 | 10.10 | 10.10 | 49.97K |
| Jan 26, 2026 | 10.15 | 10.15 | 10.10 | 10.11 | 49.95K |
| Jan 23, 2026 | 10.16 | 10.20 | 10.13 | 10.14 | 51.61K |
| Jan 22, 2026 | 10.16 | 10.20 | 10.10 | 10.12 | 46.25K |
| Jan 21, 2026 | 10.17 | 10.23 | 10.15 | 10.17 | 43.61K |
| Jan 20, 2026 | 10.17 | 10.25 | 10.15 | 10.17 | 79K |
| Jan 16, 2026 | 10.25 | 10.27 | 10.20 | 10.25 | 34.75K |
| Jan 15, 2026 | 10.27 | 10.30 | 10.23 | 10.23 | 25.59K |
| Jan 14, 2026 | 10.29 | 10.31 | 10.24 | 10.26 | 28.83K |
| Jan 13, 2026 | 10.21 | 10.28 | 10.21 | 10.27 | 36.23K |
| Jan 12, 2026 | 10.31 | 10.37 | 10.17 | 10.21 | 59.01K |
| Jan 09, 2026 | 10.35 | 10.37 | 10.25 | 10.31 | 43.52K |
New York City, NY 10055
United States
https://www.blackrock.com/investing/products/240237/blackrock-new-york-municipal-income-trust-usd-fund212 810 5300BlackRock New York Municipal Income Trust is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It invests primarily in the investment grade municipal bonds exempt from federal income taxes and New York State and New York City personal income taxes. BlackRock New York Municipal Income Trust was formed on July 26, 2001 and is domiciled in United States.
| Employees | 0 |
| Beta | 0.69 |
| Sales or Revenue | $20.40M |
| 5Y Sales Change% | -0.118% |
| Fiscal Year Ends | July |
| Sector | Financial Services |
| Industry | Asset Management - Income |