© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Warby Parker Inc. (WRBY) stock declined over -5.41%, trading at $24.14 on NYSE, down from the previous close of $25.52. The stock opened at $25.76, fluctuating between $24.13 and $25.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 25.76 | 25.76 | 24.13 | 24.14 | 3.08M |
| Feb 06, 2026 | 24.10 | 25.57 | 24.05 | 25.52 | 2.23M |
| Feb 05, 2026 | 25.94 | 26.15 | 23.70 | 23.81 | 3.15M |
| Feb 04, 2026 | 26.74 | 26.90 | 25.31 | 26.37 | 1.9M |
| Feb 03, 2026 | 25.98 | 26.98 | 25.64 | 26.12 | 1.82M |
| Feb 02, 2026 | 25.57 | 26.81 | 25.35 | 26.03 | 2.42M |
| Jan 30, 2026 | 26.55 | 26.85 | 25.25 | 25.51 | 3.03M |
| Jan 29, 2026 | 26.32 | 27.20 | 25.46 | 26.86 | 2.79M |
| Jan 28, 2026 | 26.98 | 27.32 | 24.88 | 25.37 | 2.89M |
| Jan 27, 2026 | 27.38 | 27.92 | 25.71 | 27.29 | 2.33M |
| Jan 26, 2026 | 26.39 | 27.81 | 25.87 | 27.38 | 2.63M |
| Jan 23, 2026 | 26.75 | 27.33 | 26.34 | 26.38 | 1.98M |
| Jan 22, 2026 | 26.71 | 27.06 | 26.28 | 26.75 | 1.86M |
| Jan 21, 2026 | 26.87 | 27.26 | 26.09 | 26.43 | 2.51M |
| Jan 20, 2026 | 27.46 | 27.97 | 26.72 | 26.79 | 2.78M |
| Jan 16, 2026 | 28.33 | 28.41 | 27.74 | 28.16 | 2.59M |
| Jan 15, 2026 | 28.81 | 29.28 | 28.21 | 28.33 | 2.32M |
| Jan 14, 2026 | 29.03 | 29.72 | 28.24 | 28.79 | 2.95M |
| Jan 13, 2026 | 26.99 | 30.00 | 26.36 | 29.09 | 6.81M |
| Jan 12, 2026 | 27.85 | 28.12 | 26.33 | 26.58 | 3.95M |
Warby Parker Inc. provides eyewear products. It offers eyeglasses, sunglasses, light-responsive lenses, blue-light-filtering lenses, and contact lenses, as well as accessories, including cases, lenses kit with anti-fog spray, pouches, and anti-fog lens spray. The company also offers eye exams and vision tests directly to consumers through its retail stores, website, and mobile apps. As of May 16, 2022, it had 160 retail stores in the United States and Canada. The company was formerly known as JAND, Inc. and changed its name to Warby Parker Inc. in June 2021. Warby Parker Inc. was incorporated in 2009 and is headquartered in New York, New York.
| Employees | 2218 |
| Beta | 2.06 |
| Sales or Revenue | $669.77M |
| 5Y Sales Change% | 0.716% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |