© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Warby Parker Inc. (WRBY) stock declined over -0.82%, trading at $25.27 on NYSE, down from the previous close of $25.48. The stock opened at $25.69, fluctuating between $25.26 and $26.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 25.69 | 26.24 | 25.26 | 25.27 | 1.29M |
| Aug 26, 2026 | 25.95 | 26.29 | 25.23 | 25.48 | 1.67M |
| Aug 25, 2026 | 26.50 | 26.68 | 25.41 | 26.00 | 1.92M |
| Aug 24, 2026 | 27.28 | 27.86 | 25.94 | 26.21 | 2.08M |
| Aug 21, 2026 | 27.81 | 28.09 | 27.07 | 27.44 | 1.65M |
| Aug 20, 2026 | 27.86 | 28.43 | 26.82 | 27.46 | 3.05M |
| Aug 19, 2026 | 25.97 | 28.70 | 25.83 | 28.50 | 2.63M |
| Aug 18, 2026 | 25.36 | 26.32 | 25.19 | 25.61 | 2.03M |
| Aug 17, 2026 | 25.99 | 26.74 | 25.08 | 25.60 | 2.21M |
| Aug 14, 2026 | 25.53 | 26.27 | 25.15 | 25.91 | 2.79M |
| Aug 13, 2026 | 25.71 | 26.18 | 25.19 | 25.88 | 1.83M |
| Aug 12, 2026 | 25.71 | 26.18 | 24.84 | 25.32 | 2.45M |
| Aug 11, 2026 | 26.37 | 26.63 | 25.03 | 25.04 | 2.22M |
| Aug 10, 2026 | 26.16 | 26.85 | 25.37 | 26.41 | 1.75M |
| Aug 07, 2026 | 26.35 | 27.09 | 25.51 | 26.46 | 5.75M |
| Aug 06, 2026 | 25.07 | 27.03 | 24.50 | 26.96 | 6.03M |
| Aug 05, 2026 | 30.00 | 30.93 | 28.25 | 29.27 | 4.14M |
| Aug 04, 2026 | 28.36 | 30.08 | 28.36 | 29.92 | 3.14M |
| Aug 03, 2026 | 27.25 | 28.84 | 27.25 | 28.28 | 2.89M |
| Jul 31, 2026 | 26.16 | 26.83 | 25.87 | 26.69 | 1.36M |
Warby Parker Inc. operates as a purveyor of optical products and related services. Their extensive product line includes prescription eyeglasses, sunglasses, and contact lenses, alongside specialized lens options such as light-responsive (photochromic) and blue-light-filtering variants. Customers can also acquire a variety of accessories, including protective cases, lens care kits equipped with anti-fog spray, pouches, and individual anti-fog lens sprays. Beyond product sales, Warby Parker facilitates direct-to-consumer eye examinations and vision assessments. These services are accessible through their physical retail locations, online platform, and dedicated mobile applications. By May 16, 2022, the company had established a network of 160 brick-and-mortar stores across the United States and Canada. Originally incorporated as JAND, Inc. in 2009, the organization officially rebranded to Warby Parker Inc. in June 2021. Its corporate headquarters are situated in New York, New York.
| Employees | 4036 |
| Beta | 1.93 |
| Sales or Revenue | $669.77M |
| 5Y Sales Change% | 0.716% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |