Warby Parker Inc. (WRBY) stock declined over -0.28%, trading at $28.65 on NYSE, down from the previous close of $28.73. The stock opened at $28.78, fluctuating between $27.76 and $29.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 28.78 | 29.80 | 27.76 | 28.65 | 2.78M |
| May 15, 2026 | 28.12 | 29.28 | 27.77 | 28.73 | 4.08M |
| May 14, 2026 | 28.86 | 29.95 | 28.29 | 28.90 | 2.74M |
| May 13, 2026 | 26.50 | 28.53 | 26.50 | 28.49 | 3.33M |
| May 12, 2026 | 28.48 | 28.66 | 26.67 | 26.95 | 3.1M |
| May 11, 2026 | 28.91 | 29.88 | 27.83 | 28.79 | 4.22M |
| May 08, 2026 | 27.07 | 29.71 | 26.38 | 29.55 | 4.18M |
| May 07, 2026 | 24.79 | 28.95 | 24.05 | 27.20 | 8.8M |
| May 06, 2026 | 22.21 | 22.37 | 21.48 | 22.03 | 3.07M |
| May 05, 2026 | 21.99 | 22.43 | 21.52 | 21.66 | 2.34M |
| May 04, 2026 | 22.91 | 23.28 | 21.73 | 21.99 | 2.22M |
| Apr 30, 2026 | 21.53 | 22.36 | 21.15 | 22.12 | 2.87M |
| Apr 29, 2026 | 22.27 | 22.27 | 21.23 | 21.47 | 1.94M |
| Apr 28, 2026 | 23.25 | 23.35 | 22.38 | 22.53 | 1.5M |
| Apr 27, 2026 | 22.86 | 23.50 | 22.59 | 23.25 | 1.42M |
| Apr 23, 2026 | 24.24 | 24.56 | 22.13 | 22.46 | 2.11M |
| Apr 22, 2026 | 25.62 | 25.99 | 23.91 | 24.58 | 1.51M |
| Apr 21, 2026 | 25.89 | 26.80 | 24.80 | 25.14 | 2.18M |
| Apr 20, 2026 | 24.71 | 26.13 | 24.50 | 25.89 | 3.49M |
| Apr 17, 2026 | 23.99 | 25.22 | 23.73 | 24.86 | 1.96M |
Warby Parker Inc. provides eyewear products. It offers eyeglasses, sunglasses, light-responsive lenses, blue-light-filtering lenses, and contact lenses, as well as accessories, including cases, lenses kit with anti-fog spray, pouches, and anti-fog lens spray. The company also offers eye exams and vision tests directly to consumers through its retail stores, website, and mobile apps. As of May 16, 2022, it had 160 retail stores in the United States and Canada. The company was formerly known as JAND, Inc. and changed its name to Warby Parker Inc. in June 2021. Warby Parker Inc. was incorporated in 2009 and is headquartered in New York, New York.
| Employees | 2218 |
| Beta | 2.06 |
| Sales or Revenue | $669.77M |
| 5Y Sales Change% | 0.716% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep