Warby Parker Inc. (WRBY) stock declined over -1.32%, trading at $27.67 on NYSE, down from the previous close of $28.04. The stock opened at $27.06, fluctuating between $26.25 and $27.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 27.28 | 27.79 | 26.25 | 27.67 | 2.43M |
| Jul 07, 2026 | 29.34 | 29.50 | 27.41 | 28.04 | 2.21M |
| Jul 06, 2026 | 28.87 | 30.16 | 28.86 | 29.22 | 2.43M |
| Jul 02, 2026 | 29.56 | 29.66 | 28.75 | 29.26 | 2.16M |
| Jul 01, 2026 | 29.99 | 30.16 | 29.33 | 29.37 | 2.92M |
| Jun 30, 2026 | 30.45 | 30.89 | 29.50 | 30.34 | 2.63M |
| Jun 29, 2026 | 30.00 | 30.59 | 29.04 | 30.11 | 2.87M |
| Jun 26, 2026 | 27.27 | 29.34 | 26.81 | 29.24 | 5.65M |
| Jun 25, 2026 | 27.24 | 28.53 | 26.90 | 27.50 | 3.02M |
| Jun 24, 2026 | 25.13 | 27.31 | 24.98 | 26.85 | 3.2M |
| Jun 23, 2026 | 26.52 | 26.93 | 25.63 | 25.64 | 3.14M |
| Jun 22, 2026 | 25.28 | 27.42 | 24.76 | 26.99 | 3.36M |
| Jun 18, 2026 | 24.50 | 26.24 | 24.21 | 25.96 | 18.82M |
| Jun 17, 2026 | 25.01 | 25.61 | 24.10 | 24.22 | 3.35M |
| Jun 16, 2026 | 26.78 | 27.13 | 24.50 | 25.13 | 3.77M |
| Jun 15, 2026 | 27.22 | 27.90 | 26.23 | 26.38 | 3.06M |
| Jun 12, 2026 | 25.98 | 26.72 | 25.79 | 26.46 | 2.22M |
| Jun 11, 2026 | 25.28 | 26.24 | 24.72 | 25.86 | 3.02M |
| Jun 10, 2026 | 24.64 | 26.60 | 24.60 | 25.02 | 3.87M |
| Jun 09, 2026 | 23.18 | 25.09 | 22.18 | 24.82 | 4.31M |
Warby Parker Inc. operates as a purveyor of optical products and related services. Their extensive product line includes prescription eyeglasses, sunglasses, and contact lenses, alongside specialized lens options such as light-responsive (photochromic) and blue-light-filtering variants. Customers can also acquire a variety of accessories, including protective cases, lens care kits equipped with anti-fog spray, pouches, and individual anti-fog lens sprays. Beyond product sales, Warby Parker facilitates direct-to-consumer eye examinations and vision assessments. These services are accessible through their physical retail locations, online platform, and dedicated mobile applications. By May 16, 2022, the company had established a network of 160 brick-and-mortar stores across the United States and Canada. Originally incorporated as JAND, Inc. in 2009, the organization officially rebranded to Warby Parker Inc. in June 2021. Its corporate headquarters are situated in New York, New York.
| Employees | 2218 |
| Beta | 1.97 |
| Sales or Revenue | $669.77M |
| 5Y Sales Change% | 0.716% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep