Warby Parker Inc. (WRBY) stock declined over -5.23%, trading at $20.29 on NYSE, down from the previous close of $21.41. The stock opened at $20.38, fluctuating between $19.97 and $21.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 20.63 | 21.25 | 19.97 | 20.29 | 2.37M |
| Apr 01, 2026 | 21.39 | 22.16 | 21.18 | 21.41 | 2.23M |
| Mar 31, 2026 | 20.98 | 21.64 | 20.32 | 21.07 | 2.09M |
| Mar 30, 2026 | 20.46 | 20.72 | 19.96 | 20.34 | 2.61M |
| Mar 27, 2026 | 21.61 | 21.81 | 20.19 | 20.33 | 3.25M |
| Mar 25, 2026 | 23.39 | 24.29 | 22.85 | 23.38 | 1.37M |
| Mar 24, 2026 | 23.70 | 23.82 | 22.40 | 23.06 | 2.25M |
| Mar 23, 2026 | 23.38 | 24.54 | 23.08 | 24.18 | 2.5M |
| Mar 20, 2026 | 24.15 | 24.23 | 22.32 | 22.69 | 3.29M |
| Mar 19, 2026 | 23.91 | 24.76 | 23.19 | 24.37 | 2.71M |
| Mar 18, 2026 | 23.52 | 24.52 | 23.27 | 24.05 | 2.53M |
| Mar 17, 2026 | 23.61 | 24.73 | 23.10 | 23.59 | 4.6M |
| Mar 16, 2026 | 24.48 | 24.72 | 22.89 | 22.92 | 3.28M |
| Mar 13, 2026 | 23.66 | 24.11 | 23.02 | 24.06 | 2.36M |
| Mar 12, 2026 | 24.98 | 25.27 | 23.46 | 23.51 | 2.41M |
| Mar 11, 2026 | 25.41 | 26.00 | 25.00 | 25.41 | 1.63M |
| Mar 10, 2026 | 24.91 | 26.20 | 24.79 | 25.54 | 2.12M |
| Mar 09, 2026 | 24.12 | 25.48 | 23.41 | 25.28 | 2.39M |
| Mar 06, 2026 | 26.16 | 26.45 | 24.79 | 24.82 | 3.44M |
| Mar 03, 2026 | 25.24 | 27.55 | 25.00 | 27.48 | 3.67M |
Warby Parker Inc. provides eyewear products. It offers eyeglasses, sunglasses, light-responsive lenses, blue-light-filtering lenses, and contact lenses, as well as accessories, including cases, lenses kit with anti-fog spray, pouches, and anti-fog lens spray. The company also offers eye exams and vision tests directly to consumers through its retail stores, website, and mobile apps. As of May 16, 2022, it had 160 retail stores in the United States and Canada. The company was formerly known as JAND, Inc. and changed its name to Warby Parker Inc. in June 2021. Warby Parker Inc. was incorporated in 2009 and is headquartered in New York, New York.
| Employees | 2218 |
| Beta | 2.06 |
| Sales or Revenue | $669.77M |
| 5Y Sales Change% | 0.716% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep