© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WORK Medical Technology Group Ltd. (WOK) stock surged +10.40%, trading at $1.38 on NASDAQ, up from the previous close of $1.25. The stock opened at $1.39, fluctuating between $1.26 and $1.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 1.39 | 1.44 | 1.26 | 1.38 | 3.01M |
| Feb 05, 2026 | 1.43 | 1.43 | 1.23 | 1.25 | 120.61K |
| Feb 04, 2026 | 1.40 | 1.48 | 1.33 | 1.38 | 120.65K |
| Feb 03, 2026 | 1.40 | 1.44 | 1.32 | 1.34 | 77.29K |
| Feb 02, 2026 | 1.56 | 1.56 | 1.29 | 1.42 | 130.14K |
| Jan 30, 2026 | 1.72 | 1.74 | 1.28 | 1.56 | 129.45K |
| Jan 29, 2026 | 1.89 | 1.89 | 1.65 | 1.70 | 169.19K |
| Jan 28, 2026 | 1.78 | 1.99 | 1.76 | 1.92 | 112.76K |
| Jan 27, 2026 | 1.86 | 1.87 | 1.77 | 1.78 | 93.56K |
| Jan 26, 2026 | 1.85 | 1.93 | 1.81 | 1.87 | 145.63K |
| Jan 23, 2026 | 2.08 | 2.08 | 1.86 | 1.86 | 159.3K |
| Jan 22, 2026 | 2.05 | 2.11 | 1.98 | 2.06 | 43.95K |
| Jan 21, 2026 | 1.95 | 2.18 | 1.94 | 2.05 | 146.17K |
| Jan 20, 2026 | 2.35 | 2.37 | 2.04 | 2.07 | 179.16K |
| Jan 16, 2026 | 2.45 | 2.49 | 2.25 | 2.40 | 181.17K |
| Jan 15, 2026 | 2.61 | 2.61 | 2.33 | 2.36 | 135.83K |
| Jan 14, 2026 | 2.44 | 2.69 | 2.34 | 2.57 | 235.02K |
| Jan 13, 2026 | 2.12 | 2.70 | 2.00 | 2.53 | 682.17K |
| Jan 12, 2026 | 2.16 | 2.27 | 1.99 | 2.10 | 246.54K |
| Jan 09, 2026 | 2.25 | 2.37 | 2.13 | 2.18 | 227.6K |
WORK Medical Technology Group LTD, together with its subsidiaries, manufactures and sells medical consumables in the People's Republic of China and internationally. The company offers disposable medical devices, such as medical face masks, artery compression tourniquets, endotracheal tube holders, intubating stylets, and guedel airways, etc.; disposable breathing circuits, laryngeal mask airways, endotracheal tubes, anesthetic kits, oxygen face masks, heat and moisture exchanging filters, anesthesia masks, laryngoscope blades, suction sets, and nasal oxygen cannulas; other medical devices, such as KN95 masks and filtering half mask; and visualized prostatic dilatation catheters. It also exports its products to approximately 30 countries in Asia, Africa, Europe, North America, South America, and Oceania. WORK Medical Technology Group LTD was founded in 2002 and is based in Hangzhou City, China.
| Employees | 216 |
| Beta | 3.61 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.742% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |