© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WORK Medical Technology Group Ltd. Class A (WOK) stock declined over -0.89%, trading at $2.22 on NASDAQ, down from the previous close of $2.24. The stock opened at $2.19, fluctuating between $2.11 and $2.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 2.19 | 2.30 | 2.11 | 2.22 | 239.78K |
| Jun 25, 2026 | 2.44 | 2.51 | 2.20 | 2.24 | 349.64K |
| Jun 24, 2026 | 2.56 | 2.56 | 2.20 | 2.46 | 517.51K |
| Jun 23, 2026 | 2.85 | 2.87 | 2.55 | 2.62 | 414.26K |
| Jun 22, 2026 | 3.07 | 3.20 | 2.87 | 3.05 | 715.95K |
| Jun 18, 2026 | 5.69 | 5.74 | 1.78 | 3.20 | 10.46M |
| Jun 17, 2026 | 4.90 | 4.90 | 4.06 | 4.32 | 759.72K |
| Jun 16, 2026 | 6.90 | 7.12 | 4.81 | 5.07 | 1.07M |
| Jun 15, 2026 | 8.24 | 12.00 | 7.80 | 8.57 | 1.96M |
| Jun 12, 2026 | 8.68 | 8.88 | 5.90 | 7.53 | 585.06K |
| Jun 11, 2026 | 9.55 | 9.60 | 9.00 | 9.15 | 379.29K |
| Jun 10, 2026 | 9.50 | 10.40 | 9.50 | 10.00 | 562.87K |
| Jun 09, 2026 | 11.20 | 11.30 | 10.00 | 10.05 | 2.33M |
| Jun 08, 2026 | 10.27 | 11.97 | 9.30 | 10.01 | 3.14M |
| Jun 05, 2026 | 9.70 | 9.93 | 8.44 | 8.70 | 613.87K |
| Jun 04, 2026 | 10.41 | 11.24 | 10.11 | 10.32 | 698.39K |
| Jun 03, 2026 | 12.60 | 13.10 | 10.40 | 10.71 | 1.73M |
| Jun 01, 2026 | 9.77 | 18.67 | 9.58 | 10.90 | 3.84M |
| May 29, 2026 | 10.69 | 10.70 | 9.38 | 9.44 | 721.28K |
| May 28, 2026 | 9.30 | 10.39 | 8.81 | 10.10 | 570.24K |
WORK Medical Technology Group LTD, through with its subsidiaries, manufactures and sells medical consumables and devices in the People's Republic of China and internationally. The company offers medical face masks, artery compression tourniquets, endotracheal tube holders, intubating stylets, and guedel airways, etc.; disposable breathing circuits, laryngeal mask airways, endotracheal tubes, anesthetic kits, oxygen face masks, heat and moisture exchanging filters, anesthesia masks, laryngoscope blades, yankauer suction sets, and nasal oxygen cannulas; other medical devices, such as KN95 masks and filtering half masks; visualized prostatic dilatation catheters; and nebulizer kits, SPO2 sensors, nasogastric tubes, personal protective equipment, hygiene and skincare products, cleaners for household use, and non-powered air-purifying particle respirators. It also engages in the research and development of biological and medical technology; and sale of chemical products. The company serves hospitals, pharmacies, and medical institutions. It exports its products to approximately 30 countries in Asia, Africa, Europe, North America, South America, and Oceania. WORK Medical Technology Group LTD was founded in 2002 and is based in Hangzhou City, China.
| Employees | 238 |
| Beta | 1.26 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.742% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Specialties |