© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WORK Medical Technology Group Ltd. (WOK) stock surged +206.25%, trading at $3.92 on NASDAQ, up from the previous close of $1.28. The stock opened at $1.59, fluctuating between $0.19 and $4.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2026 | 1.58 | 4.09 | 0.19 | 3.92 | 146.81M |
| May 08, 2026 | 1.29 | 1.30 | 1.26 | 1.28 | 16.6K |
| May 07, 2026 | 1.33 | 1.35 | 1.28 | 1.31 | 15.3K |
| May 06, 2026 | 1.36 | 1.37 | 1.32 | 1.33 | 16.21K |
| May 05, 2026 | 1.36 | 1.40 | 1.34 | 1.39 | 30.77K |
| May 04, 2026 | 1.38 | 1.42 | 1.27 | 1.36 | 52.38K |
| Apr 30, 2026 | 1.21 | 1.21 | 1.16 | 1.21 | 20.18K |
| Apr 29, 2026 | 1.19 | 1.20 | 1.14 | 1.17 | 24.3K |
| Apr 28, 2026 | 1.20 | 1.22 | 1.18 | 1.20 | 9.59K |
| Apr 27, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 14.59K |
| Apr 23, 2026 | 1.19 | 1.20 | 1.16 | 1.18 | 13.64K |
| Apr 22, 2026 | 1.18 | 1.34 | 1.17 | 1.18 | 38.68K |
| Apr 21, 2026 | 1.16 | 1.21 | 1.14 | 1.17 | 33.2K |
| Apr 20, 2026 | 1.21 | 1.22 | 1.16 | 1.20 | 13.91K |
| Apr 17, 2026 | 1.20 | 1.34 | 1.19 | 1.21 | 74K |
| Apr 16, 2026 | 1.12 | 1.26 | 1.12 | 1.17 | 12K |
| Apr 14, 2026 | 1.21 | 1.21 | 1.15 | 1.16 | 18.61K |
| Apr 13, 2026 | 1.28 | 1.28 | 1.16 | 1.16 | 59.8K |
| Apr 10, 2026 | 1.16 | 1.32 | 1.14 | 1.30 | 63.99K |
| Apr 09, 2026 | 1.14 | 1.19 | 1.14 | 1.16 | 11.93K |
WORK Medical Technology Group LTD, together with its subsidiaries, manufactures and sells medical consumables in the People's Republic of China and internationally. The company offers disposable medical devices, such as medical face masks, artery compression tourniquets, endotracheal tube holders, intubating stylets, and guedel airways, etc.; disposable breathing circuits, laryngeal mask airways, endotracheal tubes, anesthetic kits, oxygen face masks, heat and moisture exchanging filters, anesthesia masks, laryngoscope blades, suction sets, and nasal oxygen cannulas; other medical devices, such as KN95 masks and filtering half mask; and visualized prostatic dilatation catheters. It also exports its products to approximately 30 countries in Asia, Africa, Europe, North America, South America, and Oceania. WORK Medical Technology Group LTD was founded in 2002 and is based in Hangzhou City, China.
| Employees | 216 |
| Beta | 3.49 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.742% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |