© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Apyx Medical Corporation (APYX) stock surged +3.60%, trading at $3.22 on NASDAQ, up from the previous close of $3.11. The stock opened at $3.21, fluctuating between $3.17 and $3.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | 3.05 | 3.17 | 3.00 | 3.11 | 78.37K |
| Aug 17, 2026 | 3.04 | 3.27 | 3.02 | 3.06 | 170.65K |
| Aug 14, 2026 | 3.05 | 3.12 | 2.92 | 3.03 | 112.28K |
| Aug 13, 2026 | 2.98 | 3.12 | 2.92 | 3.04 | 176K |
| Aug 12, 2026 | 3.00 | 3.11 | 2.89 | 2.99 | 215.98K |
| Aug 11, 2026 | 3.48 | 3.50 | 3.00 | 3.02 | 201.94K |
| Aug 10, 2026 | 3.91 | 3.91 | 3.40 | 3.46 | 195.45K |
| Aug 07, 2026 | 4.16 | 4.25 | 3.40 | 4.05 | 299.18K |
| Aug 06, 2026 | 4.14 | 4.32 | 3.99 | 4.16 | 113.27K |
| Aug 05, 2026 | 4.30 | 4.31 | 4.10 | 4.14 | 18.73K |
| Aug 04, 2026 | 4.21 | 4.42 | 4.07 | 4.28 | 73.13K |
| Aug 03, 2026 | 4.11 | 4.32 | 4.10 | 4.18 | 151.66K |
| Jul 31, 2026 | 4.10 | 4.14 | 3.97 | 4.10 | 83.04K |
| Jul 30, 2026 | 3.84 | 4.32 | 3.78 | 4.12 | 76.35K |
| Jul 29, 2026 | 3.85 | 3.89 | 3.70 | 3.84 | 44.6K |
| Jul 28, 2026 | 3.90 | 3.91 | 3.78 | 3.86 | 62.24K |
| Jul 27, 2026 | 3.97 | 3.97 | 3.84 | 3.89 | 70.94K |
| Jul 24, 2026 | 3.90 | 4.05 | 3.84 | 3.92 | 51.83K |
| Jul 23, 2026 | 3.87 | 3.97 | 3.83 | 3.83 | 19.54K |
| Jul 22, 2026 | 4.13 | 4.32 | 3.85 | 3.91 | 114.59K |
Apyx Medical Corporation, an energy technology company, designs, develops, manufactures, and sells electrosurgical equipment and medical devices in the United States and internationally. The company operates through two segments: Surgical Aesthetics and Original Equipment Manufacturing (OEM). It offers helium plasma generator for the delivery of RF energy and helium plasma to cut, coagulate, and ablate soft tissue during open and minimally invasive surgical procedures; and a portfolio of single-use handpieces and accessories for open and laparoscopic procedures. The company’s helium plasma technology products are marketed and sold under the Renuvion name in the cosmetic surgery market and under the J-Plasma name in the hospital surgical market. It also develops and manufactures OEM generators and related accessories. The company was formerly known as Bovie Medical Corporation and changed its name to Apyx Medical Corporation in January 2019. Apyx Medical Corporation was incorporated in 1982 and is based in Clearwater, Florida.
| Employees | 205 |
| Beta | 1.35 |
| Sales or Revenue | $52.35M |
| 5Y Sales Change% | 2.007% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Specialties |