© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Apyx Medical Corporation (APYX) stock surged +21.92%, trading at $3.56 on NASDAQ, up from the previous close of $2.92. The stock opened at $2.93, fluctuating between $2.93 and $3.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 3.18 | 3.76 | 2.93 | 3.56 | 761.12K |
| May 06, 2026 | 2.80 | 3.11 | 2.79 | 2.92 | 399.48K |
| May 05, 2026 | 2.90 | 2.94 | 2.76 | 2.79 | 269.21K |
| May 04, 2026 | 3.13 | 3.21 | 2.85 | 2.85 | 392.78K |
| Apr 30, 2026 | 3.50 | 3.51 | 3.32 | 3.33 | 61.91K |
| Apr 29, 2026 | 3.70 | 3.76 | 3.44 | 3.46 | 47.75K |
| Apr 28, 2026 | 3.74 | 3.80 | 3.60 | 3.67 | 127.56K |
| Apr 27, 2026 | 3.71 | 3.83 | 3.70 | 3.76 | 84.53K |
| Apr 23, 2026 | 3.86 | 3.90 | 3.76 | 3.80 | 141.64K |
| Apr 22, 2026 | 3.92 | 4.11 | 3.82 | 3.83 | 99.99K |
| Apr 21, 2026 | 3.98 | 4.05 | 3.81 | 3.90 | 74.63K |
| Apr 20, 2026 | 3.97 | 4.03 | 3.81 | 3.94 | 71.45K |
| Apr 17, 2026 | 4.00 | 4.18 | 3.95 | 3.98 | 148.75K |
| Apr 16, 2026 | 3.88 | 4.10 | 3.86 | 3.94 | 303.14K |
| Apr 14, 2026 | 3.92 | 4.00 | 3.76 | 3.84 | 239.14K |
| Apr 13, 2026 | 3.90 | 4.01 | 3.80 | 3.88 | 116.14K |
| Apr 10, 2026 | 3.97 | 4.01 | 3.74 | 3.96 | 134.82K |
| Apr 09, 2026 | 3.83 | 4.02 | 3.81 | 4.00 | 152.13K |
| Apr 08, 2026 | 3.85 | 3.99 | 3.75 | 3.81 | 124.48K |
| Apr 07, 2026 | 3.75 | 3.89 | 3.67 | 3.75 | 105.31K |
Apyx Medical Corporation, an energy technology company, develops, manufactures, and sells medical devices in the cosmetic and surgical markets worldwide. The company operates in two segments, Advanced Energy and Original Equipment Manufacturing (OEM). It offers Helium Plasma Generator for delivery of RF energy and helium to cut, coagulate and ablate soft tissue during open and laparoscopic surgical procedures. The company offers Renuvion branded products for the cosmetic surgery market that enable plastic surgeons, fascial plastic surgeons, and cosmetic physicians to provide controlled heat to the tissue to achieve their desired results; and J-Plasma branded products for the hospital surgical market. It also develops, manufactures, and sells disposable hand pieces, and OEM generators and accessories. The company was formerly known as Bovie Medical Corporation and changed its name to Apyx Medical Corporation in January 2019. Apyx Medical Corporation was incorporated in 1982 and is based in Clearwater, Florida.
| Employees | 220 |
| Beta | 1.66 |
| Sales or Revenue | $52.35M |
| 5Y Sales Change% | 2.007% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |