© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Apyx Medical Corporation (APYX) stock surged +7.91%, trading at $4.50 on NASDAQ, up from the previous close of $4.17. The stock opened at $4.21, fluctuating between $4.13 and $4.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 4.21 | 4.52 | 4.13 | 4.50 | 161.23K |
| Jun 25, 2026 | 4.15 | 4.24 | 4.02 | 4.17 | 110.09K |
| Jun 24, 2026 | 4.08 | 4.33 | 4.05 | 4.12 | 78.42K |
| Jun 23, 2026 | 3.95 | 4.08 | 3.95 | 4.08 | 85.3K |
| Jun 22, 2026 | 4.07 | 4.12 | 3.93 | 4.01 | 160.35K |
| Jun 18, 2026 | 4.17 | 4.24 | 4.01 | 4.11 | 194.79K |
| Jun 17, 2026 | 4.15 | 4.30 | 4.15 | 4.21 | 86.8K |
| Jun 16, 2026 | 4.60 | 4.68 | 4.15 | 4.15 | 153.96K |
| Jun 15, 2026 | 4.77 | 4.89 | 4.55 | 4.60 | 134.71K |
| Jun 12, 2026 | 4.66 | 4.99 | 4.63 | 4.69 | 160.92K |
| Jun 11, 2026 | 4.61 | 4.70 | 4.30 | 4.65 | 165.12K |
| Jun 10, 2026 | 4.88 | 4.98 | 4.61 | 4.61 | 166.29K |
| Jun 09, 2026 | 4.77 | 5.08 | 4.65 | 4.86 | 245.81K |
| Jun 08, 2026 | 4.65 | 4.99 | 4.63 | 4.77 | 207.58K |
| Jun 05, 2026 | 4.29 | 4.68 | 4.24 | 4.47 | 318.97K |
| Jun 04, 2026 | 3.79 | 4.35 | 3.79 | 4.29 | 535.05K |
| Jun 03, 2026 | 3.83 | 3.91 | 3.75 | 3.79 | 78.9K |
| Jun 01, 2026 | 4.00 | 4.15 | 3.87 | 3.96 | 91.54K |
| May 29, 2026 | 4.13 | 4.28 | 3.98 | 4.00 | 110.59K |
| May 28, 2026 | 3.87 | 4.22 | 3.87 | 4.15 | 98.6K |
Apyx Medical Corporation, an energy technology company, designs, develops, manufactures, and sells electrosurgical equipment and medical devices in the United States and internationally. The company operates through two segments: Surgical Aesthetics and Original Equipment Manufacturing (OEM). It offers helium plasma generator for the delivery of RF energy and helium plasma to cut, coagulate, and ablate soft tissue during open and minimally invasive surgical procedures; and a portfolio of single-use handpieces and accessories for open and laparoscopic procedures. The company’s helium plasma technology products are marketed and sold under the Renuvion name in the cosmetic surgery market and under the J-Plasma name in the hospital surgical market. It also develops and manufactures OEM generators and related accessories. The company was formerly known as Bovie Medical Corporation and changed its name to Apyx Medical Corporation in January 2019. Apyx Medical Corporation was incorporated in 1982 and is based in Clearwater, Florida.
| Employees | 205 |
| Beta | 1.39 |
| Sales or Revenue | $52.35M |
| 5Y Sales Change% | 2.007% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Specialties |