© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NanoVibronix, Inc. Common Stock (FEED) stock declined over -3.10%, trading at $1.10 on NASDAQ, down from the previous close of $1.13. The stock opened at $1.14, fluctuating between $1.06 and $1.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 1.14 | 1.14 | 1.06 | 1.10 | 261.96K |
| May 14, 2026 | 1.16 | 1.17 | 1.12 | 1.13 | 251.73K |
| May 13, 2026 | 1.25 | 1.26 | 1.15 | 1.16 | 644.7K |
| May 12, 2026 | 1.29 | 1.39 | 1.22 | 1.24 | 5.81M |
| May 11, 2026 | 1.28 | 1.28 | 1.20 | 1.22 | 241.8K |
| May 08, 2026 | 1.36 | 1.54 | 1.16 | 1.19 | 910.35K |
| May 07, 2026 | 1.27 | 1.52 | 1.20 | 1.32 | 2.59M |
| May 06, 2026 | 1.21 | 1.26 | 1.17 | 1.25 | 124.07K |
| May 05, 2026 | 1.12 | 1.24 | 1.11 | 1.23 | 183.68K |
| May 04, 2026 | 1.16 | 1.20 | 1.14 | 1.14 | 65.72K |
| Apr 30, 2026 | 1.15 | 1.19 | 1.11 | 1.16 | 191.86K |
| Apr 29, 2026 | 1.23 | 1.23 | 1.15 | 1.16 | 112.54K |
| Apr 28, 2026 | 1.29 | 1.31 | 1.23 | 1.25 | 180.33K |
| Apr 27, 2026 | 1.31 | 1.34 | 1.31 | 1.31 | 108.07K |
| Apr 23, 2026 | 1.32 | 1.36 | 1.31 | 1.34 | 150.42K |
| Apr 22, 2026 | 1.40 | 1.42 | 1.31 | 1.35 | 190.77K |
| Apr 21, 2026 | 1.41 | 1.42 | 1.34 | 1.34 | 264.01K |
| Apr 20, 2026 | 1.55 | 1.56 | 1.46 | 1.51 | 623.62K |
| Apr 17, 2026 | 1.63 | 1.64 | 1.58 | 1.58 | 226.36K |
| Apr 16, 2026 | 1.63 | 1.69 | 1.55 | 1.62 | 289.13K |
NanoVibronix, Inc. engages in the development of noninvasive biological response-activating devices. The firm's products include UroShield and PainShield. It operates through the following geographical segments: United States, Europe, Australia, India, Israel, and Other. The company was founded by Harold Jacob and Jona Zumeris in September 2003 and is headquartered in Tyler, TX.
| Employees | 31 |
| Beta | 2.28 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Specialties |