NanoVibronix, Inc. Common Stock (FEED) stock surged +0.77%, trading at $0.43 on NASDAQ, up from the previous close of $0.43. The stock opened at $0.43, fluctuating between $0.43 and $0.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | 0.46 | 0.46 | 0.42 | 0.43 | 310.17K |
| Aug 17, 2026 | 0.40 | 0.50 | 0.40 | 0.46 | 461.84K |
| Aug 14, 2026 | 0.37 | 0.48 | 0.37 | 0.44 | 916.4K |
| Aug 13, 2026 | 0.33 | 0.40 | 0.32 | 0.38 | 2.51M |
| Aug 12, 2026 | 0.37 | 0.43 | 0.36 | 0.41 | 21.96M |
| Aug 11, 2026 | 0.41 | 0.41 | 0.39 | 0.40 | 128.55K |
| Aug 10, 2026 | 0.39 | 0.43 | 0.39 | 0.41 | 129.37K |
| Aug 07, 2026 | 0.39 | 0.40 | 0.38 | 0.40 | 93.1K |
| Aug 06, 2026 | 0.39 | 0.40 | 0.37 | 0.40 | 142.3K |
| Aug 05, 2026 | 0.38 | 0.39 | 0.36 | 0.39 | 255.57K |
| Aug 04, 2026 | 0.38 | 0.40 | 0.33 | 0.37 | 1.46M |
| Aug 03, 2026 | 0.33 | 0.34 | 0.31 | 0.34 | 189.84K |
| Jul 31, 2026 | 0.31 | 0.32 | 0.29 | 0.32 | 236.45K |
| Jul 30, 2026 | 0.34 | 0.34 | 0.31 | 0.32 | 165.85K |
| Jul 29, 2026 | 0.34 | 0.34 | 0.32 | 0.33 | 107.38K |
| Jul 28, 2026 | 0.36 | 0.36 | 0.33 | 0.34 | 110.29K |
| Jul 27, 2026 | 0.37 | 0.38 | 0.36 | 0.36 | 102.1K |
| Jul 24, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | 62.95K |
| Jul 23, 2026 | 0.37 | 0.38 | 0.35 | 0.38 | 130.01K |
| Jul 22, 2026 | 0.36 | 0.38 | 0.35 | 0.37 | 163.56K |
NanoVibronix, Inc. focuses on developing non-surgical medical devices that stimulate biological responses. Its core offerings include UroShield and PainShield. The company's business activities span across several global markets, such as the United States, Europe, Australia, India, and Israel, in addition to other territories. This enterprise was founded by Harold Jacob and Jona Zumeris in September 2003, and its main corporate office is situated in Tyler, Texas.
| Employees | 13 |
| Beta | 1.56 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Specialties |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep