© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NanoVibronix, Inc. Common Stock (FEED) stock surged +58.04%, trading at $2.26 on NASDAQ, up from the previous close of $1.43. The stock opened at $2.22, fluctuating between $1.88 and $2.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 23, 2026 | 1.20 | 1.44 | 1.20 | 1.43 | 192.7K |
| Mar 20, 2026 | 1.22 | 1.24 | 1.17 | 1.20 | 119.1K |
| Mar 19, 2026 | 1.33 | 1.33 | 1.05 | 1.21 | 325.88K |
| Mar 18, 2026 | 1.45 | 1.50 | 1.29 | 1.35 | 160.54K |
| Mar 17, 2026 | 1.72 | 1.79 | 1.22 | 1.47 | 621.22K |
| Mar 16, 2026 | 1.77 | 1.83 | 1.65 | 1.83 | 178.19K |
| Mar 13, 2026 | 1.84 | 1.88 | 1.78 | 1.81 | 53.14K |
| Mar 12, 2026 | 1.90 | 1.94 | 1.81 | 1.88 | 64.01K |
| Mar 11, 2026 | 1.84 | 1.92 | 1.77 | 1.90 | 99.15K |
| Mar 10, 2026 | 1.89 | 1.92 | 1.83 | 1.88 | 60.74K |
| Mar 09, 2026 | 1.93 | 2.09 | 1.80 | 1.93 | 217.29K |
| Mar 06, 2026 | 1.64 | 2.22 | 1.61 | 2.01 | 1.49M |
| Mar 03, 2026 | 1.89 | 1.96 | 1.78 | 1.80 | 219.67K |
| Mar 02, 2026 | 1.96 | 2.00 | 1.81 | 1.98 | 336.47K |
| Feb 27, 2026 | 2.23 | 2.31 | 2.02 | 2.08 | 196.72K |
| Feb 26, 2026 | 2.39 | 2.41 | 2.20 | 2.26 | 283.54K |
| Feb 25, 2026 | 2.62 | 2.69 | 2.37 | 2.44 | 419.4K |
| Feb 24, 2026 | 2.50 | 2.77 | 2.36 | 2.64 | 680.25K |
| Feb 23, 2026 | 2.70 | 2.72 | 2.35 | 2.50 | 439.34K |
| Feb 20, 2026 | 2.72 | 3.03 | 2.71 | 2.75 | 575.46K |
NanoVibronix, Inc. engages in the development of noninvasive biological response-activating devices. The firm's products include UroShield and PainShield. It operates through the following geographical segments: United States, Europe, Australia, India, Israel, and Other. The company was founded by Harold Jacob and Jona Zumeris in September 2003 and is headquartered in Tyler, TX.
| Employees | 31 |
| Beta | 2.28 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Specialties |