© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mobia Medical, Inc. Common Stock (MOBI) stock surged +12.45%, trading at $14.63 on NASDAQ, up from the previous close of $13.01. The stock opened at $13.19, fluctuating between $13.19 and $14.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 13.19 | 14.65 | 13.19 | 14.63 | 135.39K |
| Jun 25, 2026 | 13.08 | 13.51 | 12.66 | 13.01 | 133.3K |
| Jun 24, 2026 | 13.82 | 14.02 | 12.83 | 12.98 | 58.36K |
| Jun 23, 2026 | 13.68 | 13.86 | 13.41 | 13.73 | 114.84K |
| Jun 22, 2026 | 14.25 | 14.40 | 13.52 | 13.87 | 104.4K |
| Jun 18, 2026 | 14.28 | 14.64 | 12.75 | 14.25 | 804.44K |
| Jun 17, 2026 | 13.15 | 15.29 | 13.04 | 14.53 | 263.75K |
| Jun 16, 2026 | 10.96 | 13.65 | 10.96 | 13.24 | 350.91K |
| Jun 15, 2026 | 12.36 | 12.36 | 10.74 | 11.01 | 333.77K |
| Jun 12, 2026 | 12.48 | 12.74 | 12.10 | 12.31 | 166.24K |
| Jun 11, 2026 | 12.75 | 12.95 | 12.32 | 12.32 | 165.71K |
| Jun 10, 2026 | 12.50 | 13.03 | 12.39 | 12.72 | 197.33K |
| Jun 09, 2026 | 12.79 | 13.06 | 12.50 | 12.72 | 112.79K |
| Jun 08, 2026 | 12.71 | 13.15 | 12.50 | 12.70 | 70.13K |
| Jun 05, 2026 | 13.59 | 13.59 | 12.52 | 12.62 | 88.51K |
| Jun 04, 2026 | 13.66 | 13.91 | 12.41 | 13.84 | 240.62K |
| Jun 03, 2026 | 14.15 | 14.16 | 13.25 | 13.73 | 353.03K |
| Jun 01, 2026 | 13.01 | 14.04 | 12.72 | 13.50 | 108.52K |
| May 29, 2026 | 13.20 | 13.30 | 12.61 | 13.10 | 66.61K |
| May 28, 2026 | 12.95 | 13.34 | 12.75 | 13.00 | 64.27K |
Mobia Medical, Inc. functions as a commercial-level medical device enterprise, concentrating on developing therapeutic solutions for individuals recovering from strokes who experience motor impairments. The company was established on March 5, 2007, by its founders Lawrence James Cauller, Navzer Engineer, Thomas Jordan Curnes II, and William Michael Rosellini, and it maintains its corporate headquarters in Austin, Texas.
| Employees | 167 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Specialties |