© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alpha Tau Medical Ltd. (DRTSW) stock declined over -1.33%, trading at $3.72 on NASDAQ, down from the previous close of $3.77. The stock opened at $0.33, fluctuating between $0.33 and $3.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | 3.55 | 3.91 | 3.55 | 3.77 | 39.32K |
| Aug 17, 2026 | 3.71 | 3.88 | 3.51 | 3.61 | 20.75K |
| Aug 14, 2026 | 3.99 | 3.99 | 3.60 | 3.74 | 59.15K |
| Aug 13, 2026 | 3.53 | 4.00 | 3.53 | 3.89 | 68.51K |
| Aug 12, 2026 | 3.77 | 3.85 | 3.35 | 3.57 | 36.58K |
| Aug 11, 2026 | 3.31 | 3.89 | 3.31 | 3.89 | 113.29K |
| Aug 10, 2026 | 3.50 | 3.60 | 3.32 | 3.46 | 43.42K |
| Aug 07, 2026 | 3.34 | 3.41 | 3.19 | 3.40 | 10.87K |
| Aug 06, 2026 | 3.40 | 3.59 | 3.23 | 3.23 | 21.09K |
| Aug 05, 2026 | 3.30 | 3.48 | 3.28 | 3.37 | 21.14K |
| Aug 04, 2026 | 2.84 | 3.31 | 2.84 | 3.30 | 32.51K |
| Aug 03, 2026 | 2.42 | 2.68 | 2.42 | 2.58 | 12.59K |
| Jul 31, 2026 | 2.80 | 2.80 | 2.46 | 2.69 | 12.16K |
| Jul 30, 2026 | 2.47 | 2.77 | 2.38 | 2.70 | 18.77K |
| Jul 29, 2026 | 2.65 | 2.65 | 2.22 | 2.29 | 19.64K |
| Jul 28, 2026 | 3.11 | 3.11 | 2.43 | 2.55 | 42.97K |
| Jul 27, 2026 | 3.36 | 3.40 | 2.95 | 2.97 | 12.08K |
| Jul 24, 2026 | 3.62 | 3.62 | 3.11 | 3.18 | 29.98K |
| Jul 23, 2026 | 3.45 | 3.71 | 3.45 | 3.54 | 4.14K |
| Jul 22, 2026 | 3.65 | 3.74 | 3.30 | 3.30 | 32.33K |
Alpha Tau Medical Ltd. is a clinical-stage oncology therapeutics company, which focuses on the research, development, and commercialization of diffusing alpha-emitters radiation therapy for the treatment of cancer. The firm is involved in the clinical trials at cancer centers with indications that include skin cancer, oral cavity cancer, breast cancer, and pancreatic cancer. The company was founded by Uzi Sofer, Yona Keisari, and Itzhak Kelson in November 2015 and is headquartered in Jerusalem, Israel.
| Employees | 112 |
| Beta | 1.19 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Specialties |