© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alpha Tau Medical Ltd. (DRTSW) stock declined over -8.30%, trading at $2.10 on NASDAQ, down from the previous close of $2.29. The stock opened at $0.33, fluctuating between $0.33 and $2.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 2.25 | 2.29 | 2.10 | 2.10 | 60.1K |
| Jun 25, 2026 | 1.84 | 2.35 | 1.83 | 2.29 | 172.29K |
| Jun 24, 2026 | 1.90 | 1.95 | 1.69 | 1.84 | 176.2K |
| Jun 23, 2026 | 1.70 | 1.88 | 1.70 | 1.86 | 29.27K |
| Jun 22, 2026 | 1.96 | 1.96 | 1.79 | 1.80 | 291.3K |
| Jun 18, 2026 | 2.14 | 2.14 | 1.81 | 1.96 | 16.86K |
| Jun 17, 2026 | 1.93 | 2.02 | 1.90 | 1.98 | 14.87K |
| Jun 16, 2026 | 1.90 | 1.95 | 1.87 | 1.87 | 12.76K |
| Jun 15, 2026 | 2.10 | 2.10 | 1.89 | 1.95 | 6.42K |
| Jun 12, 2026 | 2.19 | 2.30 | 2.07 | 2.10 | 108.39K |
| Jun 11, 2026 | 1.61 | 2.09 | 1.61 | 2.09 | 13.83K |
| Jun 10, 2026 | 1.83 | 1.98 | 1.83 | 1.83 | 1.95K |
| Jun 09, 2026 | 1.99 | 2.15 | 1.70 | 1.81 | 37.3K |
| Jun 08, 2026 | 2.20 | 2.20 | 1.98 | 2.00 | 34.24K |
| Jun 05, 2026 | 2.20 | 2.20 | 1.94 | 2.00 | 18.19K |
| Jun 04, 2026 | 2.75 | 2.80 | 2.37 | 2.37 | 15.86K |
| Jun 03, 2026 | 0.33 | 2.54 | 0.33 | 2.54 | 61.04K |
| Jun 01, 2026 | 2.84 | 2.84 | 2.16 | 2.35 | 51.88K |
| May 29, 2026 | 2.45 | 2.80 | 2.16 | 2.80 | 41.25K |
| May 28, 2026 | 2.72 | 2.72 | 2.38 | 2.38 | 24.57K |
Alpha Tau Medical Ltd. is a clinical-stage oncology therapeutics company, which focuses on the research, development, and commercialization of diffusing alpha-emitters radiation therapy for the treatment of cancer. The firm is involved in the clinical trials at cancer centers with indications that include skin cancer, oral cavity cancer, breast cancer, and pancreatic cancer. The company was founded by Uzi Sofer, Yona Keisari, and Itzhak Kelson in November 2015 and is headquartered in Jerusalem, Israel.
| Employees | 117 |
| Beta | 1.2 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Specialties |