© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nyxoah S.A. (NYXH) stock surged +2.45%, trading at $1.67 on NASDAQ, up from the previous close of $1.63. The stock opened at $1.63, fluctuating between $1.60 and $1.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 1.63 | 1.71 | 1.60 | 1.67 | 112.63K |
| Jun 25, 2026 | 1.65 | 1.65 | 1.60 | 1.63 | 92.13K |
| Jun 24, 2026 | 1.58 | 1.62 | 1.56 | 1.62 | 68.78K |
| Jun 23, 2026 | 1.53 | 1.64 | 1.53 | 1.57 | 102.16K |
| Jun 22, 2026 | 1.62 | 1.63 | 1.51 | 1.57 | 132.46K |
| Jun 18, 2026 | 1.64 | 1.64 | 1.52 | 1.60 | 280.53K |
| Jun 17, 2026 | 1.58 | 1.70 | 1.58 | 1.59 | 1.65M |
| Jun 16, 2026 | 1.55 | 1.67 | 1.51 | 1.58 | 453.87K |
| Jun 15, 2026 | 1.45 | 1.57 | 1.40 | 1.55 | 623.44K |
| Jun 12, 2026 | 1.58 | 1.58 | 1.36 | 1.39 | 1.07M |
| Jun 11, 2026 | 1.36 | 1.55 | 1.34 | 1.49 | 683.56K |
| Jun 10, 2026 | 1.51 | 1.54 | 1.26 | 1.31 | 1.63M |
| Jun 09, 2026 | 1.42 | 1.49 | 1.27 | 1.34 | 971.53K |
| Jun 08, 2026 | 1.67 | 1.68 | 1.35 | 1.39 | 3.7M |
| Jun 05, 2026 | 1.73 | 1.73 | 1.31 | 1.45 | 2.44M |
| Jun 04, 2026 | 2.82 | 3.00 | 2.82 | 2.88 | 30.59K |
| Jun 03, 2026 | 2.91 | 2.93 | 2.85 | 2.87 | 18.76K |
| Jun 01, 2026 | 3.06 | 3.06 | 2.98 | 3.02 | 6.27K |
| May 29, 2026 | 3.06 | 3.06 | 2.96 | 2.98 | 15.38K |
| May 28, 2026 | 2.93 | 3.03 | 2.83 | 2.99 | 16.88K |
Nyxoah SA, a medical technology company, develops and commercializes solutions to treat obstructive sleep apnea (OSA). The company’s lead solution comprises Genio system, a CE-Marked, patient-centric, minimally invasive, and hypoglossal neurostimulation therapy to treat moderate to severe obstructive sleep apnea. Nyxoah SA was incorporated in 2009 and is headquartered in Mont-Saint-Guibert, Belgium.
| Employees | 163 |
| Beta | 0.89 |
| Sales or Revenue | $4.35M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Specialties |