© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nyxoah S.A. (NYXH) stock surged +0.63%, trading at $1.60 on NASDAQ, up from the previous close of $1.60. The stock opened at $1.63, fluctuating between $1.60 and $1.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | 1.64 | 1.67 | 1.58 | 1.60 | 123.32K |
| Aug 17, 2026 | 1.59 | 1.63 | 1.59 | 1.60 | 55.68K |
| Aug 14, 2026 | 1.65 | 1.65 | 1.57 | 1.62 | 117.49K |
| Aug 13, 2026 | 1.57 | 1.59 | 1.54 | 1.58 | 103.38K |
| Aug 12, 2026 | 1.58 | 1.59 | 1.56 | 1.58 | 86.87K |
| Aug 11, 2026 | 1.59 | 1.62 | 1.56 | 1.59 | 91.31K |
| Aug 10, 2026 | 1.51 | 1.59 | 1.50 | 1.58 | 113.4K |
| Aug 07, 2026 | 1.37 | 1.47 | 1.37 | 1.47 | 82.96K |
| Aug 06, 2026 | 1.36 | 1.36 | 1.30 | 1.31 | 168.76K |
| Aug 05, 2026 | 1.50 | 1.50 | 1.40 | 1.41 | 130.39K |
| Aug 04, 2026 | 1.47 | 1.49 | 1.39 | 1.45 | 210.66K |
| Aug 03, 2026 | 1.42 | 1.46 | 1.42 | 1.46 | 86.97K |
| Jul 31, 2026 | 1.40 | 1.41 | 1.35 | 1.40 | 332.69K |
| Jul 30, 2026 | 1.43 | 1.43 | 1.40 | 1.41 | 87.11K |
| Jul 29, 2026 | 1.41 | 1.42 | 1.38 | 1.39 | 64.16K |
| Jul 28, 2026 | 1.40 | 1.44 | 1.39 | 1.43 | 109.58K |
| Jul 27, 2026 | 1.40 | 1.43 | 1.38 | 1.40 | 58.96K |
| Jul 24, 2026 | 1.43 | 1.43 | 1.38 | 1.40 | 107.19K |
| Jul 23, 2026 | 1.50 | 1.52 | 1.44 | 1.47 | 131.07K |
| Jul 22, 2026 | 1.56 | 1.56 | 1.50 | 1.53 | 195.77K |
Nyxoah SA, a medical technology company, develops and commercializes solutions to treat obstructive sleep apnea (OSA). The company’s lead solution comprises Genio system, a CE-Marked, patient-centric, minimally invasive, and hypoglossal neurostimulation therapy to treat moderate to severe obstructive sleep apnea. Nyxoah SA was incorporated in 2009 and is headquartered in Mont-Saint-Guibert, Belgium.
| Employees | 154 |
| Beta | 0.95 |
| Sales or Revenue | $4.35M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Specialties |