© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nyxoah S.A. (NYXH) stock declined over -2.66%, trading at $2.93 on NASDAQ, down from the previous close of $3.01. The stock opened at $2.96, fluctuating between $2.88 and $3.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2026 | 2.96 | 2.96 | 2.88 | 2.93 | 12.47K |
| Apr 28, 2026 | 2.99 | 3.01 | 2.95 | 3.01 | 5.44K |
| Apr 27, 2026 | 3.04 | 3.04 | 3.00 | 3.00 | 3.4K |
| Apr 23, 2026 | 3.07 | 3.13 | 3.01 | 3.06 | 20.07K |
| Apr 22, 2026 | 3.24 | 3.24 | 3.06 | 3.07 | 36.42K |
| Apr 21, 2026 | 3.36 | 3.39 | 3.20 | 3.22 | 13.36K |
| Apr 20, 2026 | 3.25 | 3.30 | 3.18 | 3.23 | 21.44K |
| Apr 17, 2026 | 3.34 | 3.36 | 3.25 | 3.26 | 27.74K |
| Apr 16, 2026 | 3.42 | 3.42 | 3.19 | 3.28 | 20.83K |
| Apr 14, 2026 | 3.17 | 3.39 | 3.17 | 3.27 | 77.42K |
| Apr 13, 2026 | 2.83 | 2.96 | 2.79 | 2.96 | 71.15K |
| Apr 10, 2026 | 2.88 | 2.92 | 2.82 | 2.86 | 38.29K |
| Apr 09, 2026 | 2.97 | 2.97 | 2.83 | 2.87 | 19.05K |
| Apr 08, 2026 | 3.30 | 3.30 | 3.01 | 3.03 | 35.89K |
| Apr 07, 2026 | 3.47 | 3.47 | 3.27 | 3.30 | 44.52K |
| Apr 06, 2026 | 3.56 | 3.64 | 3.43 | 3.50 | 39.41K |
| Apr 02, 2026 | 3.22 | 3.60 | 3.18 | 3.56 | 109.34K |
| Apr 01, 2026 | 3.00 | 3.20 | 3.00 | 3.17 | 44.09K |
| Mar 31, 2026 | 2.88 | 2.99 | 2.79 | 2.92 | 71.01K |
| Mar 30, 2026 | 2.79 | 2.81 | 2.76 | 2.79 | 18.1K |
Nyxoah S.A., a medical technology company, focuses on the development and commercialization of solutions to treat sleep disordered breathing conditions. It offers Genio system, a CE-Marked, patient-centric, and hypoglossal neurostimulation therapy to treat moderate to severe obstructive sleep apnea. The company was incorporated in 2009 and is headquartered in Mont-Saint-Guibert, Belgium.
| Employees | 183 |
| Beta | 0.87 |
| Sales or Revenue | $4.35M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |