iTonic Holdings Ltd. (ITOC) stock surged +1.93%, trading at $0.29 on NASDAQ, up from the previous close of $0.28. The stock opened at $0.28, fluctuating between $0.28 and $0.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | 0.24 | 0.31 | 0.24 | 0.28 | 0 |
| Aug 17, 2026 | 0.25 | 0.28 | 0.23 | 0.28 | 1.62M |
| Aug 14, 2026 | 0.29 | 0.36 | 0.29 | 0.31 | 17.49M |
| Aug 13, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 0 |
| Aug 12, 2026 | 0.30 | 0.31 | 0.29 | 0.31 | 52.68K |
| Aug 11, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 150.85K |
| Aug 10, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 18.92K |
| Aug 07, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 94.87K |
| Aug 06, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 26K |
| Aug 05, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 63.09K |
| Aug 04, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 60.98K |
| Aug 03, 2026 | 0.26 | 0.28 | 0.25 | 0.27 | 83.8K |
| Jul 31, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 208.28K |
| Jul 30, 2026 | 0.24 | 0.27 | 0.24 | 0.25 | 63.52K |
| Jul 29, 2026 | 0.28 | 0.28 | 0.24 | 0.25 | 23.34K |
| Jul 28, 2026 | 0.24 | 0.29 | 0.24 | 0.26 | 79.27K |
| Jul 27, 2026 | 0.27 | 0.28 | 0.22 | 0.25 | 138.36K |
| Jul 24, 2026 | 0.28 | 0.29 | 0.27 | 0.27 | 59.97K |
| Jul 23, 2026 | 0.28 | 0.30 | 0.27 | 0.28 | 158.52K |
| Jul 22, 2026 | 0.28 | 0.30 | 0.26 | 0.29 | 437.65K |
iTonic Holdings Ltd., a healthcare solutions firm, specializes in the development and commercialization of software and devices for brachytherapy. Its advanced proprietary treatment planning system centers on radioactive particle implantation, a form of radiotherapy employed in cancer treatment to precisely position radioactive sources within patients, thereby eradicating malignant cells and reducing tumor size. Key among its offerings is FTTPS, a sophisticated treatment planning system engineered for diverse malignant tumors. This system excels at defining the target volume, determining the prescribed dose, establishing safety margins for organs at risk, and formulating a precise dose distribution plan essential for brachytherapy patients. Founded in Beijing, China, in 1998, the company operated as Pheton Holdings Ltd. until its rebranding to iTonic Holdings Ltd. in January 2026. iTonic Holdings Ltd. functions as a subsidiary of ZJW (BVI) LTD.
| Employees | 7 |
| Beta | 2.76 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Specialties |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep