© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Spectral AI, Inc. (MDAI) stock surged +5.58%, trading at $2.27 on NASDAQ, up from the previous close of $2.15. The stock opened at $2.25, fluctuating between $2.17 and $2.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 2.19 | 2.32 | 2.17 | 2.27 | 608.88K |
| Apr 30, 2026 | 1.94 | 2.11 | 1.93 | 2.05 | 452.94K |
| Apr 29, 2026 | 2.00 | 2.02 | 1.90 | 1.94 | 295.97K |
| Apr 28, 2026 | 1.93 | 2.00 | 1.91 | 1.98 | 293.76K |
| Apr 27, 2026 | 1.84 | 1.98 | 1.81 | 1.96 | 417.7K |
| Apr 23, 2026 | 1.84 | 1.86 | 1.73 | 1.80 | 602.51K |
| Apr 22, 2026 | 1.84 | 1.89 | 1.80 | 1.84 | 432.38K |
| Apr 21, 2026 | 1.88 | 1.88 | 1.78 | 1.79 | 282.06K |
| Apr 20, 2026 | 1.88 | 1.97 | 1.87 | 1.89 | 241.7K |
| Apr 17, 2026 | 1.90 | 1.93 | 1.85 | 1.89 | 393.26K |
| Apr 16, 2026 | 1.93 | 1.97 | 1.83 | 1.89 | 288.53K |
| Apr 14, 2026 | 1.86 | 2.03 | 1.85 | 1.99 | 611.24K |
| Apr 13, 2026 | 1.70 | 1.89 | 1.70 | 1.85 | 497.02K |
| Apr 10, 2026 | 1.68 | 1.75 | 1.68 | 1.73 | 483.08K |
| Apr 09, 2026 | 1.68 | 1.74 | 1.64 | 1.67 | 281.54K |
| Apr 08, 2026 | 1.70 | 1.71 | 1.60 | 1.68 | 383.3K |
| Apr 07, 2026 | 1.63 | 1.67 | 1.57 | 1.64 | 269.99K |
| Apr 06, 2026 | 1.45 | 1.67 | 1.45 | 1.66 | 950.39K |
| Apr 02, 2026 | 1.40 | 1.46 | 1.37 | 1.45 | 428.75K |
| Apr 01, 2026 | 1.49 | 1.49 | 1.41 | 1.44 | 327.93K |
Spectral AI, Inc. operates as an artificial intelligence (AI) company. The company focuses on medical diagnostics for faster and accurate treatment decisions in wound care with applications involving patients with burns and diabetic foot ulcers. Its products include DeepView, a predictive diagnostic device that offers clinicians an objective and immediate assessment of a wound's healing potential prior to treatment or other medical intervention. The company is based in Dallas, Texas.
| Employees | 78 |
| Beta | 0.98 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Devices |