© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Spectral AI, Inc. (MDAI) stock surged +2.40%, trading at $1.71 on NASDAQ, up from the previous close of $1.67. The stock opened at $1.66, fluctuating between $1.66 and $1.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 1.66 | 1.76 | 1.66 | 1.71 | 349.4K |
| Jun 25, 2026 | 1.68 | 1.72 | 1.66 | 1.67 | 235.23K |
| Jun 24, 2026 | 1.73 | 1.77 | 1.62 | 1.66 | 414.87K |
| Jun 23, 2026 | 1.73 | 1.77 | 1.71 | 1.71 | 212.84K |
| Jun 22, 2026 | 1.81 | 1.81 | 1.72 | 1.73 | 319.7K |
| Jun 18, 2026 | 1.85 | 1.85 | 1.74 | 1.82 | 512.87K |
| Jun 17, 2026 | 1.82 | 1.88 | 1.81 | 1.81 | 192.71K |
| Jun 16, 2026 | 1.84 | 1.89 | 1.81 | 1.82 | 301.28K |
| Jun 15, 2026 | 1.88 | 1.89 | 1.83 | 1.84 | 241.57K |
| Jun 12, 2026 | 1.85 | 1.88 | 1.81 | 1.82 | 365.37K |
| Jun 11, 2026 | 1.83 | 1.89 | 1.82 | 1.86 | 245.53K |
| Jun 10, 2026 | 1.87 | 1.92 | 1.83 | 1.83 | 216.47K |
| Jun 09, 2026 | 1.85 | 1.96 | 1.81 | 1.86 | 373.84K |
| Jun 08, 2026 | 1.94 | 1.97 | 1.85 | 1.85 | 460.37K |
| Jun 05, 2026 | 1.99 | 1.99 | 1.89 | 1.89 | 521.58K |
| Jun 04, 2026 | 1.88 | 2.05 | 1.88 | 2.01 | 565.41K |
| Jun 03, 2026 | 2.04 | 2.04 | 1.94 | 1.94 | 695.89K |
| Jun 01, 2026 | 2.06 | 2.11 | 2.02 | 2.03 | 647.39K |
| May 29, 2026 | 2.32 | 2.33 | 2.05 | 2.07 | 1.81M |
| May 28, 2026 | 2.32 | 2.40 | 2.21 | 2.31 | 1.52M |
Spectral AI, Inc., an artificial intelligence (AI) company, focuses on predictive medical diagnostics in the United States. The company offers DeepView System, which uses proprietary AI algorithms to distinguish between fully damaged, partially damaged, and healthy human tissue characteristics invisible to the naked eye at the initial time point of wound presentation; and delivers a binary prediction on the wounds capacity to heal or not heal by a specified time point in the future to assist the physician in making a more accurate, timely, and informed decision regarding the treatment of the patient’s wounds. Its system also includes MSI imaging technology, which consists of proprietary multi-spectral optics and sensors that capture injured tissue images; and AI-Burn software. Spectral AI, Inc. is headquartered in Dallas, Texas.
| Employees | 68 |
| Beta | 1.15 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Specialties |