Spectral AI, Inc. (MDAI) stock declined over -0.78%, trading at $1.28 on NASDAQ, down from the previous close of $1.29. The stock opened at $1.30, fluctuating between $1.25 and $1.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2026 | 1.30 | 1.31 | 1.25 | 1.28 | 338.28K |
| Mar 16, 2026 | 1.34 | 1.35 | 1.26 | 1.29 | 417.57K |
| Mar 13, 2026 | 1.41 | 1.42 | 1.30 | 1.32 | 404.08K |
| Mar 12, 2026 | 1.39 | 1.45 | 1.37 | 1.41 | 107.88K |
| Mar 11, 2026 | 1.41 | 1.45 | 1.35 | 1.37 | 233.22K |
| Mar 10, 2026 | 1.35 | 1.48 | 1.35 | 1.40 | 233.64K |
| Mar 09, 2026 | 1.38 | 1.42 | 1.34 | 1.41 | 248.89K |
| Mar 06, 2026 | 1.39 | 1.41 | 1.37 | 1.40 | 125.8K |
| Mar 03, 2026 | 1.43 | 1.43 | 1.35 | 1.40 | 345.2K |
| Mar 02, 2026 | 1.39 | 1.46 | 1.38 | 1.41 | 157.15K |
| Feb 27, 2026 | 1.41 | 1.43 | 1.39 | 1.40 | 219.73K |
| Feb 26, 2026 | 1.42 | 1.44 | 1.38 | 1.42 | 244.41K |
| Feb 25, 2026 | 1.45 | 1.46 | 1.40 | 1.42 | 255.53K |
| Feb 24, 2026 | 1.43 | 1.46 | 1.40 | 1.42 | 135.87K |
| Feb 23, 2026 | 1.45 | 1.45 | 1.38 | 1.40 | 238.87K |
| Feb 20, 2026 | 1.47 | 1.48 | 1.43 | 1.44 | 250.61K |
| Feb 19, 2026 | 1.51 | 1.52 | 1.42 | 1.49 | 405.86K |
| Feb 18, 2026 | 1.54 | 1.57 | 1.49 | 1.50 | 238.05K |
| Feb 17, 2026 | 1.55 | 1.57 | 1.49 | 1.52 | 146.89K |
| Feb 13, 2026 | 1.53 | 1.59 | 1.52 | 1.55 | 81.11K |
Spectral AI, Inc. operates as an artificial intelligence (AI) company. The company focuses on medical diagnostics for faster and accurate treatment decisions in wound care with applications involving patients with burns and diabetic foot ulcers. Its products include DeepView, a predictive diagnostic device that offers clinicians an objective and immediate assessment of a wound's healing potential prior to treatment or other medical intervention. The company is based in Dallas, Texas.
| Employees | 78 |
| Beta | 0.98 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep