© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Advanced Drainage Systems, Inc. (WMS) stock surged +4.74%, trading at $158.79 on NYSE, up from the previous close of $151.61. The stock opened at $155.66, fluctuating between $154.01 and $159.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 154.27 | 159.84 | 154.01 | 158.79 | 996.44K |
| Jan 08, 2026 | 146.70 | 152.83 | 146.70 | 151.61 | 502.24K |
| Jan 07, 2026 | 150.69 | 152.37 | 147.74 | 148.23 | 693.8K |
| Jan 06, 2026 | 149.37 | 152.21 | 148.20 | 149.50 | 790.71K |
| Jan 05, 2026 | 149.37 | 156.69 | 149.37 | 151.78 | 555K |
| Jan 02, 2026 | 145.04 | 150.55 | 144.20 | 149.63 | 485.41K |
| Dec 31, 2025 | 146.36 | 147.43 | 144.71 | 144.83 | 321.62K |
| Dec 30, 2025 | 148.12 | 149.09 | 146.84 | 146.95 | 277K |
| Dec 29, 2025 | 149.46 | 150.00 | 147.44 | 148.71 | 434.97K |
| Dec 26, 2025 | 149.18 | 150.87 | 148.45 | 149.63 | 277.16K |
| Dec 24, 2025 | 149.63 | 149.99 | 147.91 | 149.36 | 146.35K |
| Dec 23, 2025 | 149.17 | 149.34 | 147.03 | 148.92 | 301.5K |
| Dec 22, 2025 | 148.54 | 149.61 | 147.01 | 149.26 | 355.3K |
| Dec 19, 2025 | 146.64 | 148.60 | 144.82 | 148.51 | 1M |
| Dec 17, 2025 | 146.57 | 148.06 | 142.86 | 144.70 | 469.44K |
| Dec 16, 2025 | 148.31 | 149.37 | 146.17 | 147.43 | 457K |
| Dec 15, 2025 | 150.30 | 150.30 | 146.68 | 148.33 | 335.16K |
| Dec 12, 2025 | 152.62 | 153.66 | 148.32 | 149.67 | 385.59K |
| Dec 11, 2025 | 150.00 | 152.62 | 149.89 | 151.83 | 399.55K |
| Dec 10, 2025 | 145.88 | 150.87 | 145.26 | 149.60 | 625.57K |
Advanced Drainage Systems, Inc. designs, manufactures, and markets thermoplastic corrugated pipes and related water management products, and drainage solutions for use in the underground construction and infrastructure marketplace in the United States, Canada, Mexico, and internationally. The company operates through Pipe, International, Infiltrator, and Allied Products & Other segments. It offers single, double, and triple wall corrugated polypropylene and polyethylene pipes; plastic leachfield chambers and systems, EZflow synthetic aggregate bundles, mechanical aeration wastewater solutions, septic tanks and accessories, and combined treatment and dispersal systems; and allied products, including storm retention/detention and septic chambers, polyvinyl chloride drainage structures, fittings, and water quality filters and separators. The company also purchases and distributes construction fabrics and other geosynthetic products for soil stabilization, reinforcement, filtration, separation, erosion control, and sub-surface drainage, as well as drainage grates and other products. It offers its products for non-residential, residential, agriculture, and infrastructure applications through a network of approximately 38 distribution centers. The company was incorporated in 1966 and is headquartered in Hilliard, Ohio.
| Employees | 5705 |
| Beta | 1.34 |
| Sales or Revenue | $2.90B |
| 5Y Sales Change% | 0.428% |
| Fiscal Year Ends | March |
| Sector | Industrials |
| Industry | Construction |