© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Advanced Drainage Systems, Inc. (WMS) stock surged +1.49%, trading at $155.66 on NYSE, up from the previous close of $153.37. The stock opened at $151.88, fluctuating between $150.32 and $155.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 151.88 | 155.68 | 150.32 | 155.66 | 814.47K |
| Apr 17, 2026 | 147.39 | 156.99 | 147.20 | 153.37 | 2.66M |
| Apr 16, 2026 | 148.20 | 149.89 | 143.90 | 144.32 | 1.14M |
| Apr 14, 2026 | 152.14 | 156.13 | 151.84 | 155.62 | 972.27K |
| Apr 13, 2026 | 144.70 | 152.80 | 144.70 | 152.05 | 956.7K |
| Apr 10, 2026 | 148.02 | 150.00 | 146.76 | 147.18 | 442.75K |
| Apr 09, 2026 | 145.81 | 150.94 | 145.81 | 149.28 | 626.91K |
| Apr 08, 2026 | 145.98 | 152.39 | 145.15 | 147.42 | 1.32M |
| Apr 07, 2026 | 139.19 | 140.83 | 138.32 | 140.17 | 942.2K |
| Apr 06, 2026 | 136.63 | 140.94 | 136.14 | 140.72 | 792.57K |
| Apr 02, 2026 | 133.21 | 141.18 | 132.29 | 137.67 | 1.02M |
| Apr 01, 2026 | 138.14 | 138.63 | 136.13 | 137.00 | 968.15K |
| Mar 31, 2026 | 133.97 | 138.17 | 132.47 | 137.13 | 741.21K |
| Mar 30, 2026 | 134.47 | 134.54 | 130.63 | 131.46 | 755.87K |
| Mar 27, 2026 | 133.69 | 135.21 | 132.01 | 132.70 | 690.71K |
| Mar 25, 2026 | 138.52 | 139.69 | 135.28 | 138.97 | 710.49K |
| Mar 24, 2026 | 135.46 | 139.35 | 133.07 | 136.57 | 805.79K |
| Mar 23, 2026 | 137.31 | 141.45 | 135.78 | 137.87 | 936.22K |
| Mar 20, 2026 | 135.29 | 136.18 | 130.60 | 132.19 | 1.41M |
| Mar 19, 2026 | 133.06 | 134.75 | 131.77 | 134.65 | 712.22K |
Advanced Drainage Systems, Inc. designs, manufactures, and markets thermoplastic corrugated pipes and related water management products, and drainage solutions for use in the underground construction and infrastructure marketplace in the United States, Canada, Mexico, and internationally. The company operates through Pipe, International, Infiltrator, and Allied Products & Other segments. It offers single, double, and triple wall corrugated polypropylene and polyethylene pipes; plastic leachfield chambers and systems, EZflow synthetic aggregate bundles, mechanical aeration wastewater solutions, septic tanks and accessories, and combined treatment and dispersal systems; and allied products, including storm retention/detention and septic chambers, polyvinyl chloride drainage structures, fittings, and water quality filters and separators. The company also purchases and distributes construction fabrics and other geosynthetic products for soil stabilization, reinforcement, filtration, separation, erosion control, and sub-surface drainage, as well as drainage grates and other products. It offers its products for non-residential, residential, agriculture, and infrastructure applications through a network of approximately 38 distribution centers. The company was incorporated in 1966 and is headquartered in Hilliard, Ohio.
| Employees | 5705 |
| Beta | 1.3 |
| Sales or Revenue | $2.90B |
| 5Y Sales Change% | 0.428% |
| Fiscal Year Ends | March |
| Sector | Industrials |
| Industry | Construction |