© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Arcosa, Inc. (ACA) stock surged +0.07%, trading at $145.32 on NYSE, up from the previous close of $145.22. The stock opened at $145.33, fluctuating between $145.20 and $145.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 145.33 | 145.50 | 145.20 | 145.32 | 580.19K |
| Aug 04, 2026 | 145.75 | 145.75 | 145.22 | 145.22 | 661.52K |
| Aug 03, 2026 | 145.21 | 145.98 | 145.10 | 145.32 | 505.18K |
| Jul 31, 2026 | 145.35 | 145.49 | 144.94 | 145.20 | 599.5K |
| Jul 30, 2026 | 145.35 | 145.42 | 144.99 | 145.23 | 470.24K |
| Jul 29, 2026 | 145.25 | 145.54 | 144.75 | 144.87 | 990.33K |
| Jul 28, 2026 | 145.25 | 145.35 | 145.14 | 145.28 | 632.75K |
| Jul 27, 2026 | 145.46 | 145.46 | 145.05 | 145.31 | 600.12K |
| Jul 24, 2026 | 145.17 | 145.33 | 144.93 | 145.00 | 570.64K |
| Jul 23, 2026 | 144.66 | 145.11 | 144.47 | 145.11 | 568.61K |
| Jul 22, 2026 | 144.70 | 145.15 | 144.38 | 145.13 | 1.09M |
| Jul 21, 2026 | 145.00 | 145.06 | 144.60 | 144.65 | 591.85K |
| Jul 20, 2026 | 145.40 | 145.40 | 144.71 | 144.74 | 549.39K |
| Jul 17, 2026 | 144.90 | 145.15 | 144.74 | 145.01 | 2.18M |
| Jul 16, 2026 | 144.95 | 145.10 | 144.86 | 145.00 | 637.36K |
| Jul 15, 2026 | 145.05 | 145.23 | 144.77 | 144.85 | 1.14M |
| Jul 14, 2026 | 145.49 | 145.76 | 145.02 | 145.08 | 882K |
| Jul 13, 2026 | 145.05 | 145.49 | 144.78 | 144.92 | 745.21K |
| Jul 10, 2026 | 145.03 | 145.47 | 144.88 | 145.00 | 379.81K |
| Jul 09, 2026 | 145.50 | 145.65 | 144.87 | 144.97 | 403.5K |
Arcosa, Inc. (ACA), founded in 2018 and headquartered in Dallas, Texas, is a leading North American supplier of essential infrastructure products and solutions. The company primarily serves the construction, energy, and transportation industries, operating through three distinct business segments. The Construction Products division provides natural and recycled aggregates, specialized materials, and protective equipment like trench shields and shoring, supporting a wide range of residential, commercial, agricultural, and general infrastructure projects. Its Engineered Structures segment manufactures diverse components, including utility poles, wind turbine towers, traffic and lighting structures, and telecommunication infrastructure, alongside tanks for storing and distributing gas and liquids. These products are crucial for electricity transmission, wind power generation, highway construction, wireless communications, and various residential, commercial, energy, agricultural, and industrial storage and transport needs. Lastly, the Transportation Products segment produces inland barges and related accessories such as fiberglass covers and winches. It also supplies cast components for industrial and mining applications, as well as specialized parts like axles, circular forgings, and coupling devices, which are vital for freight, tank, locomotive, and passenger rail equipment, in addition to other industrial uses.
| Employees | 6390 |
| Beta | 1.04 |
| Sales or Revenue | $2.31B |
| 5Y Sales Change% | 0.59% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Infrastructure Operations |