© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Arcosa, Inc. (ACA) stock declined over -1.35%, trading at $124.76 on NYSE, down from the previous close of $126.47. The stock opened at $119.56, fluctuating between $118.11 and $126.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 117.17 | 128.95 | 117.17 | 126.47 | 515.37K |
| Apr 29, 2026 | 118.01 | 118.64 | 116.16 | 116.45 | 210.9K |
| Apr 28, 2026 | 120.24 | 120.25 | 116.62 | 117.90 | 244.57K |
| Apr 27, 2026 | 119.23 | 120.64 | 117.40 | 120.44 | 256.25K |
| Apr 23, 2026 | 117.97 | 121.97 | 117.97 | 120.19 | 202.33K |
| Apr 22, 2026 | 115.55 | 118.53 | 115.55 | 117.83 | 234.99K |
| Apr 21, 2026 | 114.50 | 115.65 | 112.76 | 114.43 | 281.58K |
| Apr 20, 2026 | 114.01 | 114.92 | 113.78 | 114.44 | 144.73K |
| Apr 17, 2026 | 113.18 | 116.37 | 112.80 | 114.48 | 480.41K |
| Apr 16, 2026 | 110.79 | 112.57 | 109.83 | 110.79 | 265.78K |
| Apr 14, 2026 | 114.53 | 114.53 | 111.61 | 114.24 | 184.7K |
| Apr 13, 2026 | 112.43 | 114.54 | 111.53 | 114.47 | 240.47K |
| Apr 10, 2026 | 112.14 | 112.42 | 111.01 | 111.60 | 207.88K |
| Apr 09, 2026 | 109.22 | 113.15 | 109.22 | 112.01 | 180.37K |
| Apr 08, 2026 | 110.89 | 113.30 | 109.77 | 110.10 | 392.65K |
| Apr 07, 2026 | 105.68 | 107.62 | 105.03 | 106.21 | 235.65K |
| Apr 06, 2026 | 106.43 | 107.22 | 105.04 | 106.28 | 271.59K |
| Apr 02, 2026 | 105.60 | 109.01 | 104.38 | 107.70 | 308.38K |
| Apr 01, 2026 | 107.01 | 109.50 | 107.01 | 108.02 | 309.76K |
| Mar 31, 2026 | 104.07 | 107.01 | 102.42 | 106.14 | 259.36K |
Arcosa, Inc., together with its subsidiaries, provides infrastructure-related products and solutions for the construction, energy, and transportation markets in North America. It operates through three segments: Construction Products, Engineered Structures, and Transportation Products. The Construction Products segment offers natural and recycled aggregates; specialty materials; and trench shields and shoring products for residential and non-residential construction, agriculture, specialty building products, as well as for infrastructure related projects. The Engineered Structures segment provides utility structures, wind towers, traffic and lighting structures, telecommunication structures, storage and distribution tanks for electricity transmission and distribution, wind power generation, highway road construction, and wireless communication markets, as well as for gas and liquids storage and transportation for residential, commercial, energy, agriculture, and industrial markets. The Transportation Products segment offers inland barges; fiberglass barge covers, winches, and other components; cast components for industrial and mining sectors; and axles, circular forgings, coupling devices for freight, tank, locomotive, and passenger rail transportation equipment, as well as other industrial uses. Arcosa, Inc. was incorporated in 2018 and is headquartered in Dallas, Texas.
| Employees | 6250 |
| Beta | 0.98 |
| Sales or Revenue | $2.31B |
| 5Y Sales Change% | 0.59% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Infrastructure Operations |