© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Johnson Controls International plc (JCI) stock declined over -2.17%, trading at $140.28 on NYSE, down from the previous close of $143.39. The stock opened at $141.52, fluctuating between $136.68 and $141.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 141.52 | 141.82 | 136.68 | 140.28 | 5.55M |
| Jul 27, 2026 | 144.05 | 144.58 | 140.65 | 143.39 | 2.73M |
| Jul 24, 2026 | 142.46 | 144.24 | 141.89 | 143.37 | 2.88M |
| Jul 23, 2026 | 142.15 | 145.28 | 141.61 | 143.29 | 2.82M |
| Jul 22, 2026 | 140.25 | 143.43 | 140.25 | 142.49 | 1.92M |
| Jul 21, 2026 | 142.20 | 142.94 | 139.94 | 141.71 | 1.86M |
| Jul 20, 2026 | 142.83 | 143.07 | 138.74 | 139.37 | 2.42M |
| Jul 17, 2026 | 138.60 | 142.53 | 137.13 | 140.46 | 3.4M |
| Jul 16, 2026 | 140.32 | 142.37 | 139.25 | 141.26 | 3.05M |
| Jul 15, 2026 | 145.84 | 146.55 | 140.00 | 142.76 | 3M |
| Jul 14, 2026 | 145.69 | 147.25 | 143.45 | 145.24 | 3.88M |
| Jul 13, 2026 | 141.40 | 144.63 | 140.87 | 143.93 | 3.37M |
| Jul 10, 2026 | 140.06 | 144.72 | 139.80 | 142.81 | 2.33M |
| Jul 09, 2026 | 142.25 | 142.82 | 138.09 | 140.53 | 4.13M |
| Jul 08, 2026 | 139.14 | 140.62 | 138.44 | 140.23 | 3.07M |
| Jul 07, 2026 | 142.94 | 142.94 | 136.22 | 140.62 | 3.63M |
| Jul 06, 2026 | 142.70 | 144.88 | 142.00 | 142.72 | 3.19M |
| Jul 02, 2026 | 144.58 | 146.27 | 139.23 | 140.76 | 5.46M |
| Jul 01, 2026 | 144.25 | 151.18 | 142.72 | 144.80 | 7.95M |
| Jun 30, 2026 | 141.58 | 148.26 | 141.58 | 146.11 | 7.38M |
Johnson Controls International plc, together with its subsidiaries, engages in engineering, manufacturing, commissioning, and retrofitting building products and systems in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company designs, manufactures, sells, installs, and services heating, ventilating, air conditioning, controls, building management, refrigeration, integrated electronic security, integrated fire detection and suppression systems, and digital solutions. It also provides energy solutions and technical services, including inspection, scheduled maintenance, and repair and replacement of mechanical and control systems, as well as data-driven building solutions. It sells its products and services to commercial, residential security, institutional, industrial, data center, marine, and governmental customers. Johnson Controls International plc was incorporated in 1885 and is based in Cork, Ireland.
| Employees | 87000 |
| Beta | 1.32 |
| Sales or Revenue | $23.60B |
| 5Y Sales Change% | 0.218% |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Construction Materials |