© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Johnson Controls International plc (JCI) stock surged +0.08%, trading at $140.98 on NYSE, up from the previous close of $140.87. The stock opened at $140.53, fluctuating between $140.23 and $141.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 140.53 | 141.77 | 140.20 | 140.98 | 1.65M |
| Apr 17, 2026 | 139.29 | 142.46 | 138.11 | 140.87 | 3.58M |
| Apr 16, 2026 | 136.97 | 138.28 | 135.10 | 137.55 | 2.91M |
| Apr 14, 2026 | 141.52 | 143.14 | 139.41 | 142.05 | 3.23M |
| Apr 13, 2026 | 141.61 | 143.00 | 140.64 | 142.82 | 3.96M |
| Apr 10, 2026 | 142.57 | 143.05 | 141.52 | 142.53 | 3.54M |
| Apr 09, 2026 | 138.94 | 142.36 | 138.59 | 141.85 | 3.88M |
| Apr 08, 2026 | 137.99 | 140.64 | 137.14 | 139.00 | 3.77M |
| Apr 07, 2026 | 132.97 | 134.10 | 131.70 | 133.15 | 2.37M |
| Apr 06, 2026 | 132.97 | 133.92 | 132.30 | 133.75 | 1.39M |
| Apr 02, 2026 | 131.39 | 134.99 | 130.78 | 132.97 | 2.44M |
| Apr 01, 2026 | 133.02 | 135.60 | 132.53 | 134.72 | 2.81M |
| Mar 31, 2026 | 128.57 | 131.68 | 127.29 | 130.95 | 4.17M |
| Mar 30, 2026 | 132.44 | 132.98 | 125.91 | 126.58 | 3.4M |
| Mar 27, 2026 | 131.19 | 133.32 | 130.75 | 131.29 | 3.18M |
| Mar 25, 2026 | 137.08 | 138.38 | 136.43 | 137.48 | 2.28M |
| Mar 24, 2026 | 131.83 | 136.89 | 130.77 | 136.43 | 3.1M |
| Mar 23, 2026 | 133.60 | 135.40 | 132.40 | 133.27 | 2.72M |
| Mar 20, 2026 | 133.08 | 133.54 | 128.41 | 129.70 | 8.4M |
| Mar 19, 2026 | 131.55 | 133.80 | 130.73 | 133.25 | 3.49M |
Johnson Controls International plc, together with its subsidiaries, engages in engineering, manufacturing, commissioning, and retrofitting building products and systems in the United States, Europe, the Asia Pacific, and internationally. It operates in four segments: Building Solutions North America, Building Solutions EMEA/LA, Building Solutions Asia Pacific, and Global Products. The company designs, sells, installs, and services heating, ventilating, air conditioning, controls, building management, refrigeration, integrated electronic security, integrated fire detection and suppression systems, and fire protection and security products for commercial, industrial, retail, small business, institutional, and governmental customers; and provides energy efficiency solutions and technical services, including inspection, scheduled maintenance, and repair and replacement of mechanical and control systems, as well as data-driven smart building solutions to non-residential building and industrial applications. It also offers controls software and software services for residential and commercial applications. Johnson Controls International plc was founded in 1885 and is headquartered in Cork, Ireland.
| Employees | 94000 |
| Beta | 1.4 |
| Sales or Revenue | $23.60B |
| 5Y Sales Change% | 0.218% |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Construction |