© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Johnson Controls International plc (JCI) stock declined over -0.15%, trading at $144.49 on NYSE, down from the previous close of $144.71. The stock opened at $144.56, fluctuating between $143.52 and $146.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 144.56 | 146.49 | 143.53 | 144.49 | 3.09M |
| Feb 24, 2026 | 143.21 | 145.86 | 142.60 | 144.71 | 5.49M |
| Feb 23, 2026 | 142.83 | 144.54 | 142.10 | 142.83 | 3.52M |
| Feb 20, 2026 | 142.61 | 145.34 | 142.06 | 143.79 | 4.62M |
| Feb 19, 2026 | 138.84 | 142.78 | 138.84 | 142.70 | 3.55M |
| Feb 18, 2026 | 141.87 | 143.00 | 139.40 | 139.48 | 4.38M |
| Feb 17, 2026 | 139.11 | 142.76 | 138.80 | 142.21 | 4.88M |
| Feb 13, 2026 | 138.55 | 139.98 | 137.87 | 139.24 | 3.78M |
| Feb 12, 2026 | 142.13 | 143.17 | 138.09 | 138.57 | 5.46M |
| Feb 11, 2026 | 141.14 | 142.87 | 139.77 | 140.96 | 3.66M |
| Feb 10, 2026 | 138.65 | 140.20 | 138.17 | 138.75 | 4.37M |
| Feb 09, 2026 | 136.00 | 139.43 | 136.00 | 139.00 | 5.13M |
| Feb 06, 2026 | 136.05 | 138.23 | 134.40 | 137.65 | 5.29M |
| Feb 05, 2026 | 130.47 | 132.77 | 129.14 | 132.52 | 7.14M |
| Feb 04, 2026 | 132.50 | 136.24 | 128.17 | 129.49 | 15.19M |
| Feb 03, 2026 | 123.43 | 124.81 | 122.37 | 124.01 | 7.42M |
| Feb 02, 2026 | 119.00 | 123.11 | 118.41 | 122.98 | 5.4M |
| Jan 30, 2026 | 119.00 | 120.78 | 118.92 | 119.26 | 5.94M |
| Jan 29, 2026 | 118.25 | 120.84 | 118.25 | 120.28 | 5.79M |
| Jan 28, 2026 | 116.03 | 117.65 | 115.55 | 116.74 | 3.66M |
Johnson Controls International plc, together with its subsidiaries, engages in engineering, manufacturing, commissioning, and retrofitting building products and systems in the United States, Europe, the Asia Pacific, and internationally. It operates in four segments: Building Solutions North America, Building Solutions EMEA/LA, Building Solutions Asia Pacific, and Global Products. The company designs, sells, installs, and services heating, ventilating, air conditioning, controls, building management, refrigeration, integrated electronic security, integrated fire detection and suppression systems, and fire protection and security products for commercial, industrial, retail, small business, institutional, and governmental customers; and provides energy efficiency solutions and technical services, including inspection, scheduled maintenance, and repair and replacement of mechanical and control systems, as well as data-driven smart building solutions to non-residential building and industrial applications. It also offers controls software and software services for residential and commercial applications. Johnson Controls International plc was founded in 1885 and is headquartered in Cork, Ireland.
| Employees | 94000 |
| Beta | 1.43 |
| Sales or Revenue | $23.60B |
| 5Y Sales Change% | 0.218% |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Construction |