© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Armstrong World Industries, Inc. (AWI) stock surged +0.61%, trading at $180.61 on NYSE, up from the previous close of $179.52. The stock opened at $178.65, fluctuating between $176.73 and $181.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 178.65 | 181.06 | 176.73 | 180.61 | 323.23K |
| Apr 17, 2026 | 175.23 | 181.52 | 175.23 | 179.52 | 278.58K |
| Apr 16, 2026 | 176.63 | 179.83 | 173.45 | 173.57 | 226.02K |
| Apr 14, 2026 | 178.08 | 180.18 | 176.91 | 179.19 | 231.69K |
| Apr 13, 2026 | 174.12 | 178.48 | 173.27 | 178.37 | 381.32K |
| Apr 10, 2026 | 173.86 | 176.03 | 173.25 | 175.48 | 272.49K |
| Apr 09, 2026 | 171.72 | 175.12 | 171.39 | 174.35 | 260.6K |
| Apr 08, 2026 | 171.83 | 174.49 | 170.44 | 172.77 | 550.9K |
| Apr 07, 2026 | 165.15 | 168.41 | 165.15 | 166.58 | 698.21K |
| Apr 06, 2026 | 164.12 | 166.13 | 163.13 | 166.10 | 267.21K |
| Apr 02, 2026 | 163.51 | 166.99 | 161.21 | 165.03 | 397.54K |
| Apr 01, 2026 | 165.63 | 166.47 | 163.49 | 165.73 | 363.54K |
| Mar 31, 2026 | 162.22 | 166.07 | 159.53 | 164.80 | 475.15K |
| Mar 30, 2026 | 164.31 | 164.31 | 159.04 | 159.73 | 751.13K |
| Mar 27, 2026 | 164.35 | 165.31 | 162.12 | 162.17 | 325.45K |
| Mar 25, 2026 | 167.41 | 167.80 | 164.47 | 167.18 | 544.33K |
| Mar 24, 2026 | 164.02 | 167.76 | 164.00 | 165.60 | 333.9K |
| Mar 23, 2026 | 167.49 | 169.76 | 165.70 | 165.81 | 505.81K |
| Mar 20, 2026 | 165.85 | 165.85 | 162.20 | 163.86 | 1.12M |
| Mar 19, 2026 | 167.98 | 169.44 | 161.44 | 165.39 | 713.08K |
Armstrong World Industries, Inc., together with its subsidiaries, designs, manufactures, and sells ceiling systems primarily for use in the construction and renovation of residential and commercial buildings in the United States, Canada, and Latin America. The company operates through Mineral Fiber and Architectural Specialties segments. The company produces suspended mineral fiber, soft fiber, fiberglass wool, and metal ceiling systems, as well as wood, wood fiber, glass-reinforced-gypsum, and felt ceiling and wall systems; ceiling component products, such as ceiling perimeters and trims, as well as grid products that support drywall ceiling systems; ceilings and walls for use in commercial settings; and acoustical controls, facades, and partitions. It sells its commercial ceiling and architectural specialties products to resale distributors and ceiling system contractors; and residential ceiling products to wholesalers and retailers, such as large home centers. The company was incorporated in 1891 and is headquartered in Lancaster, Pennsylvania.
| Employees | 3600 |
| Beta | 1.33 |
| Sales or Revenue | $1.30B |
| 5Y Sales Change% | 0.524% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Construction |