© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Armstrong World Industries, Inc. (AWI) stock surged +1.56%, trading at $186.08 on NYSE, up from the previous close of $183.22. The stock opened at $183.94, fluctuating between $183.89 and $186.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 183.94 | 186.27 | 183.89 | 186.08 | 456.86K |
| Aug 04, 2026 | 179.00 | 183.77 | 179.00 | 183.22 | 499.12K |
| Aug 03, 2026 | 177.11 | 180.30 | 176.92 | 179.46 | 627.7K |
| Jul 31, 2026 | 173.32 | 174.90 | 172.48 | 174.66 | 473.11K |
| Jul 30, 2026 | 173.73 | 174.85 | 170.35 | 174.37 | 453.39K |
| Jul 29, 2026 | 175.31 | 178.91 | 171.19 | 174.48 | 749.41K |
| Jul 28, 2026 | 170.27 | 188.59 | 170.12 | 178.65 | 1.92M |
| Jul 27, 2026 | 162.22 | 167.02 | 162.04 | 165.22 | 971.74K |
| Jul 24, 2026 | 158.06 | 162.14 | 158.06 | 160.71 | 434.66K |
| Jul 23, 2026 | 156.60 | 158.77 | 155.61 | 158.05 | 592.09K |
| Jul 22, 2026 | 155.41 | 157.91 | 153.72 | 157.28 | 600.76K |
| Jul 21, 2026 | 152.38 | 153.29 | 151.04 | 151.43 | 511.33K |
| Jul 20, 2026 | 156.54 | 156.61 | 152.00 | 152.22 | 504.69K |
| Jul 17, 2026 | 160.31 | 162.26 | 155.51 | 155.97 | 481.68K |
| Jul 16, 2026 | 155.74 | 161.26 | 155.50 | 160.67 | 615.83K |
| Jul 15, 2026 | 155.25 | 158.18 | 155.12 | 155.90 | 464.35K |
| Jul 14, 2026 | 156.33 | 157.05 | 155.14 | 155.53 | 294.04K |
| Jul 13, 2026 | 155.46 | 157.47 | 154.53 | 155.69 | 553.18K |
| Jul 10, 2026 | 154.89 | 156.74 | 154.28 | 155.50 | 566.62K |
| Jul 09, 2026 | 152.49 | 154.49 | 151.78 | 154.09 | 362.67K |
Armstrong World Industries, Inc. (AWI) specializes in the design, manufacturing, and distribution of diverse ceiling systems, primarily catering to the construction and renovation needs of residential and commercial properties across the United States, Canada, and Latin America. The company operates through two main divisions: Mineral Fiber and Architectural Specialties. AWI's extensive product portfolio includes suspended ceilings made from mineral fiber, soft fiber, fiberglass wool, and metal, as well as ceiling and wall solutions crafted from wood, wood fiber, glass-reinforced-gypsum, and felt. They also provide crucial ceiling components such as perimeters, trims, and grid systems for drywall installations, in addition to commercial-grade ceilings and walls, acoustical control products, exterior facades, and room partitions. AWI sells its commercial ceiling and architectural specialty products to resale distributors and professional ceiling system contractors, while its residential offerings are distributed via wholesalers and prominent retailers, including large home improvement centers. The company was founded in 1891 and maintains its headquarters in Lancaster, Pennsylvania.
| Employees | 3800 |
| Beta | 1.17 |
| Sales or Revenue | $1.30B |
| 5Y Sales Change% | 0.524% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Construction |