© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Armstrong World Industries, Inc. (AWI) stock declined over -1.20%, trading at $172.21 on NYSE, down from the previous close of $174.30. The stock opened at $174.31, fluctuating between $168.30 and $174.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 174.31 | 175.59 | 168.30 | 172.21 | 1.08M |
| Feb 24, 2026 | 188.00 | 190.69 | 172.08 | 174.30 | 1.56M |
| Feb 23, 2026 | 198.49 | 198.50 | 191.43 | 192.83 | 1.05M |
| Feb 20, 2026 | 196.51 | 202.19 | 196.51 | 198.92 | 449.37K |
| Feb 19, 2026 | 195.79 | 198.25 | 195.06 | 196.49 | 209.19K |
| Feb 18, 2026 | 198.91 | 201.15 | 196.52 | 196.67 | 209.99K |
| Feb 17, 2026 | 200.00 | 200.24 | 197.39 | 198.22 | 391.62K |
| Feb 13, 2026 | 196.12 | 201.60 | 196.12 | 200.28 | 420K |
| Feb 12, 2026 | 202.78 | 205.70 | 196.33 | 196.94 | 400.33K |
| Feb 11, 2026 | 203.62 | 206.05 | 200.70 | 200.93 | 327.92K |
| Feb 10, 2026 | 199.90 | 203.35 | 199.90 | 203.15 | 264.61K |
| Feb 09, 2026 | 199.54 | 202.00 | 198.11 | 199.86 | 224.91K |
| Feb 06, 2026 | 195.20 | 199.35 | 194.72 | 198.25 | 365.29K |
| Feb 05, 2026 | 191.01 | 194.00 | 191.01 | 193.74 | 350.53K |
| Feb 04, 2026 | 188.01 | 191.32 | 187.47 | 191.00 | 453.28K |
| Feb 03, 2026 | 185.99 | 190.19 | 185.00 | 187.55 | 373.63K |
| Feb 02, 2026 | 184.50 | 186.80 | 184.00 | 186.78 | 379.01K |
| Jan 30, 2026 | 182.60 | 185.32 | 181.90 | 183.74 | 408.67K |
| Jan 29, 2026 | 183.85 | 185.56 | 182.06 | 184.12 | 497.28K |
| Jan 28, 2026 | 185.12 | 186.44 | 182.50 | 183.61 | 1.66M |
Armstrong World Industries, Inc., together with its subsidiaries, designs, manufactures, and sells ceiling systems primarily for use in the construction and renovation of residential and commercial buildings in the United States, Canada, and Latin America. The company operates through Mineral Fiber and Architectural Specialties segments. The company produces suspended mineral fiber, soft fiber, fiberglass wool, and metal ceiling systems, as well as wood, wood fiber, glass-reinforced-gypsum, and felt ceiling and wall systems; ceiling component products, such as ceiling perimeters and trims, as well as grid products that support drywall ceiling systems; ceilings and walls for use in commercial settings; and acoustical controls, facades, and partitions. It sells its commercial ceiling and architectural specialties products to resale distributors and ceiling system contractors; and residential ceiling products to wholesalers and retailers, such as large home centers. The company was incorporated in 1891 and is headquartered in Lancaster, Pennsylvania.
| Employees | 3600 |
| Beta | 1.32 |
| Sales or Revenue | $1.30B |
| 5Y Sales Change% | 0.524% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Construction |