© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Wearable Devices Ltd. (WLDS) stock surged +50.68%, trading at $2.23 on NASDAQ, up from the previous close of $1.48. The stock opened at $1.72, fluctuating between $1.59 and $2.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2026 | 1.51 | 1.59 | 1.40 | 1.48 | 41.19K |
| Jul 21, 2026 | 1.44 | 1.56 | 1.39 | 1.51 | 58.71K |
| Jul 20, 2026 | 1.39 | 1.50 | 1.32 | 1.33 | 47.3K |
| Jul 17, 2026 | 1.38 | 1.38 | 1.30 | 1.33 | 25.52K |
| Jul 16, 2026 | 1.49 | 1.53 | 1.32 | 1.35 | 64.29K |
| Jul 15, 2026 | 1.54 | 1.54 | 1.45 | 1.47 | 28.8K |
| Jul 14, 2026 | 1.43 | 1.56 | 1.41 | 1.50 | 34.85K |
| Jul 13, 2026 | 1.60 | 1.60 | 1.44 | 1.44 | 37.81K |
| Jul 10, 2026 | 1.62 | 1.67 | 1.58 | 1.59 | 30.2K |
| Jul 09, 2026 | 1.52 | 1.65 | 1.50 | 1.58 | 45.49K |
| Jul 08, 2026 | 1.59 | 1.60 | 1.50 | 1.57 | 52.4K |
| Jul 07, 2026 | 1.66 | 1.76 | 1.57 | 1.60 | 52.13K |
| Jul 06, 2026 | 1.74 | 1.79 | 1.62 | 1.68 | 90.6K |
| Jul 02, 2026 | 1.72 | 1.85 | 1.66 | 1.72 | 55.47K |
| Jul 01, 2026 | 1.68 | 1.76 | 1.65 | 1.72 | 42.18K |
| Jun 30, 2026 | 1.65 | 1.72 | 1.63 | 1.65 | 30.28K |
| Jun 29, 2026 | 1.76 | 1.78 | 1.56 | 1.65 | 76.5K |
| Jun 26, 2026 | 1.68 | 1.76 | 1.62 | 1.74 | 70.11K |
| Jun 25, 2026 | 1.91 | 1.91 | 1.70 | 1.78 | 71.69K |
| Jun 24, 2026 | 1.79 | 2.02 | 1.76 | 1.89 | 136.62K |
Wearable Devices Ltd. (WLDS) focuses on pioneering a non-invasive neural input technology. This innovative system allows users to intuitively control various digital devices through subtle finger and hand movements, doing away with the need for physical touch. The company’s flagship offering, the Mudra Inspire development kits, empowers this gesture-based interaction. The technology's application extends across a broad spectrum of digital hardware, from everyday consumer electronics like smartphones, smartwatches, televisions, and both personal and laptop computers, to cutting-edge augmented and virtual reality headsets, drones, and robots. WLDS caters to a diverse clientele, including consumer electronics manufacturers, industrial firms, IT and software solution providers, software development studios, academic and research institutions, as well as individual consumers. Established in 2014, the company maintains its headquarters in Yokneam Illit, Israel.
| Employees | 44 |
| Beta | 3.15 |
| Sales or Revenue | $82.00K |
| 5Y Sales Change% | -0.767% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Consumer Electronics |